Stock Price
$60.43
Current · As of:
PCVX Stock Price
Latest$60.43as of
Latest$60.43as of
PCVX Close Price · excl. div ($26.15 → $60.43 · CAGR +14.1%)
Latest values, visible window
High-resolution chart · PNG
PCVX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 46 | |
| 47 | |
| 47 | |
| 45 | |
| 45 | |
| 45 | |
| 44 | |
| 45 | |
| 45 | |
| 45 | |
| 44 | |
| 43 | |
| 46 | |
| 46 | |
| 47 | |
| 46 | |
| 47 | |
| 47 | |
| 48 | |
| 47 | |
| 46 | |
| 45 | |
| 47 | |
| 48 | |
| 46 | |
| 45 | |
| 43 | |
| 46 | |
| 45 | |
| 46 | |
| 45 | |
| 44 | |
| 42 | |
| 44 | |
| 43 | |
| 43 | |
| 44 | |
| 45 | |
| 46 | |
| 46 | |
| 45 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 45 | |
| 44 | |
| 43 | |
| 43 | |
| 44 | |
| 44 | |
| 44 | |
| 45 | |
| 43 | |
| 45 | |
| 43 | |
| 43 | |
| 45 | |
| 43 | |
| 45 | |
| 44 | |
| 43 | |
| 41 | |
| 41 | |
| 35 | |
| 33 | |
| 21 | |
| 22 | |
| 23 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 28 |