SA
Sign upLog In

Pure Cycle Corp (PCYO)

Stock Price

$10.77

Current · As of:

PCYO logo

PCYO Stock Price

Latest$10.77
PCYO Close Price · excl. div ($0.63 → $10.77 · CAGR +9.1%)
High-resolution chart · PNG

PCYO stock price history

Daily history. Dates identify market observations.

Pure Cycle Corp Stock Price — Daily history
DateStock Price
10
10
10
10
10
11
11
11
10
10
10
10
10
10
10
11
11
11
11
11
11
11
12
12
12
12
12
11
11
12
12
11
11
11
12
11
11
11
11
11
11
11
11
11
11
12
12
11
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
11
10
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
12
12
12
11
12
12
12
12
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.