SA
Sign upLog In

Pure Cycle Corp (PCYO)

Stock Price

$10.78

Current · As of:

PCYO logo

PCYO Stock Price

Latest$10.78
PCYO Close Price · excl. div ($0.63 → $10.78 · CAGR +9.1%)
High-resolution chart · PNG

PCYO stock price history

Daily history. Dates identify market observations.

Pure Cycle Corp Stock Price — Daily history
DateStock Price
7
7
7
7
8
8
8
8
8
8
9
8
9
8
8
8
8
8
8
8
8
8
8
8
8
9
9
9
9
8
7
8
7
7
7
8
8
8
9
9
9
9
10
10
10
10
11
10
10
10
10
11
12
12
10
12
13
13
13
14
12
12
12
11
10
9
8
8
8
8
8
8
8
7
7
7
7
7
6
6
7
7
7
6
6
7
7
7
7
7
7
7
8
8
8
8
8
8
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.