SA
Sign upLog In

Pure Cycle Corp (PCYO)

Stock Price

$10.78

Current · As of:

PCYO logo

PCYO Stock Price

Latest$10.78
PCYO Close Price · excl. div ($0.63 → $10.78 · CAGR +9.1%)
High-resolution chart · PNG

PCYO stock price history

Daily history. Dates identify market observations.

Pure Cycle Corp Stock Price — Daily history
DateStock Price
9
8
8
7
7
7
7
8
8
7
7
7
7
7
7
7
7
7
8
8
8
8
8
8
9
9
9
9
8
8
8
8
8
8
8
8
8
8
9
9
9
9
8
7
8
8
9
9
9
9
9
10
10
9
10
10
10
9
10
8
9
10
9
10
10
10
10
10
10
12
12
9
8
8
8
7
5
4
4
4
5
4
5
5
5
2
3
3
3
3
3
3
2
2
2
2
3
2
2
2
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.