SA
Sign upLog In

Pure Cycle Corp (PCYO)

Stock Price

$10.77

Current · As of:

PCYO logo

PCYO Stock Price

Latest$10.77
PCYO Close Price · excl. div ($0.63 → $10.77 · CAGR +9.1%)
High-resolution chart · PNG

PCYO stock price history

Daily history. Dates identify market observations.

Pure Cycle Corp Stock Price — Daily history
DateStock Price
14
14
15
15
14
14
14
14
14
14
14
14
14
14
13
13
13
13
13
13
13
12
12
12
12
12
12
12
12
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
10
11
11
11
11
11
11
11
11
10
10
10
10
10
10
10
10
10
10
10
10
11
11
10
10
12
10
10
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.