PDBC(PDBC)
PDBC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $15.83 | $15.89 | $15.78 | $15.87 | 5.25M |
| 7/1/2026 | $15.87 | $15.94 | $15.77 | $15.78 | 16.01M |
| 6/30/2026 | $15.98 | $16.00 | $15.84 | $15.88 | 11.87M |
| 6/29/2026 | $15.90 | $15.91 | $15.81 | $15.84 | 2.94M |
| 6/26/2026 | $15.86 | $15.91 | $15.81 | $15.87 | 4.38M |
| 6/25/2026 | $15.84 | $16.12 | $15.83 | $16.11 | 5.55M |
| 6/24/2026 | $15.84 | $15.91 | $15.75 | $15.78 | 6.58M |
| 6/23/2026 | $16.18 | $16.22 | $16.13 | $16.18 | 3.59M |
| 6/22/2026 | $16.45 | $16.46 | $16.31 | $16.36 | 4.67M |
| 6/18/2026 | $16.46 | $16.55 | $16.28 | $16.50 | 6.99M |
| 6/17/2026 | $16.70 | $16.95 | $16.52 | $16.54 | 6.70M |
| 6/16/2026 | $16.67 | $16.75 | $16.57 | $16.67 | 6.31M |
| 6/15/2026 | $16.85 | $16.91 | $16.78 | $16.89 | 9.74M |
| 6/12/2026 | $17.13 | $17.26 | $17.03 | $17.06 | 3.86M |
| 6/11/2026 | $17.43 | $17.53 | $17.19 | $17.24 | 5.39M |
| 6/10/2026 | $17.41 | $17.56 | $17.40 | $17.43 | 4.10M |
| 6/9/2026 | $17.50 | $17.50 | $17.22 | $17.38 | 9.24M |
| 6/8/2026 | $17.58 | $17.67 | $17.57 | $17.62 | 7.16M |
| 6/5/2026 | $17.67 | $17.68 | $17.43 | $17.46 | 4.19M |
| 6/4/2026 | $17.87 | $17.88 | $17.75 | $17.85 | 2.97M |
| 6/3/2026 | $18.09 | $18.13 | $18.00 | $18.05 | 5.28M |
| 6/2/2026 | $17.89 | $18.00 | $17.87 | $17.98 | 4.67M |
| 6/1/2026 | $17.90 | $18.08 | $17.81 | $17.87 | 12.18M |
| 5/29/2026 | $17.63 | $17.67 | $17.47 | $17.62 | 11.58M |
| 5/28/2026 | $17.70 | $17.75 | $17.45 | $17.72 | 5.57M |
| 5/27/2026 | $17.57 | $17.71 | $17.54 | $17.60 | 4.10M |
| 5/26/2026 | $17.97 | $18.08 | $17.88 | $17.91 | 8.56M |
| 5/22/2026 | $18.25 | $18.35 | $18.09 | $18.20 | 4.07M |
| 5/21/2026 | $18.63 | $18.66 | $18.15 | $18.31 | 4.20M |
| 5/20/2026 | $18.68 | $18.72 | $18.28 | $18.42 | 4.81M |
| 5/19/2026 | $18.81 | $18.88 | $18.72 | $18.84 | 5.62M |
| 5/18/2026 | $18.63 | $18.95 | $18.60 | $18.72 | 6.08M |
| 5/15/2026 | $18.51 | $18.63 | $18.49 | $18.61 | 4.90M |
| 5/14/2026 | $18.55 | $18.61 | $18.47 | $18.60 | 3.58M |
| 5/13/2026 | $18.82 | $18.92 | $18.69 | $18.70 | 3.85M |
| 5/12/2026 | $18.78 | $18.91 | $18.70 | $18.91 | 6.10M |
| 5/11/2026 | $18.36 | $18.60 | $18.34 | $18.55 | 4.85M |
| 5/8/2026 | $18.00 | $18.16 | $17.97 | $18.07 | 6.58M |
| 5/7/2026 | $17.76 | $18.11 | $17.63 | $18.05 | 10.48M |
| 5/6/2026 | $18.10 | $18.13 | $17.96 | $18.03 | 7.36M |
| 5/5/2026 | $18.58 | $18.65 | $18.51 | $18.59 | 7.60M |
| 5/4/2026 | $18.44 | $18.76 | $18.40 | $18.68 | 6.65M |
| 5/1/2026 | $18.40 | $18.42 | $18.22 | $18.37 | 10.91M |
| 4/30/2026 | $18.35 | $18.53 | $18.33 | $18.53 | 9.09M |
| 4/29/2026 | $18.40 | $18.54 | $18.37 | $18.50 | 5.34M |
| 4/28/2026 | $18.04 | $18.10 | $17.94 | $18.07 | 6.38M |
| 4/27/2026 | $17.90 | $18.02 | $17.86 | $17.95 | 7.94M |
| 4/24/2026 | $17.74 | $17.83 | $17.62 | $17.79 | 4.48M |
| 4/23/2026 | $17.59 | $17.90 | $17.58 | $17.84 | 12.82M |
| 4/22/2026 | $17.49 | $17.64 | $17.48 | $17.59 | 4.61M |
| 4/21/2026 | $17.15 | $17.44 | $17.12 | $17.40 | 5.68M |
| 4/20/2026 | $17.01 | $17.18 | $17.00 | $17.10 | 6.38M |
| 4/17/2026 | $16.75 | $16.88 | $16.60 | $16.84 | 9.71M |
| 4/16/2026 | $17.33 | $17.46 | $17.31 | $17.35 | 6.57M |
| 4/15/2026 | $17.20 | $17.32 | $17.16 | $17.23 | 5.46M |
| 4/14/2026 | $17.31 | $17.31 | $17.13 | $17.18 | 7.22M |
| 4/13/2026 | $17.46 | $17.49 | $17.21 | $17.27 | 9.55M |
| 4/10/2026 | $17.05 | $17.15 | $16.96 | $16.97 | 5.89M |
| 4/9/2026 | $17.18 | $17.26 | $16.95 | $17.12 | 11.99M |
| 4/8/2026 | $16.75 | $17.06 | $16.72 | $17.01 | 45.15M |
| 4/7/2026 | $17.64 | $17.77 | $17.41 | $17.52 | 9.89M |
| 4/6/2026 | $17.52 | $17.67 | $17.46 | $17.55 | 8.70M |