PDCC(PDCC)
PDCC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $8.85 | $8.95 | $8.45 | $8.60 | 27,900 |
| 7/30/2026 | $9.20 | $9.20 | $9.16 | $9.18 | 2,132 |
| 7/29/2026 | $9.30 | $9.30 | $9.16 | $9.16 | 8,900 |
| 7/28/2026 | $9.23 | $9.35 | $9.23 | $9.30 | 1,700 |
| 7/27/2026 | $9.22 | $9.46 | $9.22 | $9.29 | 1,546 |
| 7/24/2026 | $9.70 | $9.70 | $9.22 | $9.22 | 3,700 |
| 7/23/2026 | $9.39 | $9.41 | $9.24 | $9.25 | 5,541 |
| 7/22/2026 | $9.56 | $10.10 | $9.30 | $9.51 | 61,225 |
| 7/21/2026 | $9.61 | $9.68 | $9.61 | $9.68 | 1,713 |
| 7/20/2026 | $9.58 | $9.58 | $9.46 | $9.46 | 4,600 |
| 7/17/2026 | $9.40 | $9.58 | $9.40 | $9.58 | 1,000 |
| 7/16/2026 | $9.50 | $9.68 | $9.45 | $9.60 | 3,416 |
| 7/15/2026 | $9.58 | $9.75 | $9.58 | $9.65 | 4,040 |
| 7/14/2026 | $9.66 | $9.68 | $9.37 | $9.58 | 9,013 |
| 7/13/2026 | $9.55 | $9.59 | $9.55 | $9.57 | 1,723 |
| 7/10/2026 | $9.49 | $9.54 | $9.32 | $9.48 | 4,223 |
| 7/9/2026 | $9.56 | $9.56 | $9.39 | $9.45 | 6,723 |
| 7/8/2026 | $9.84 | $9.84 | $9.30 | $9.32 | 5,200 |
| 7/7/2026 | $9.99 | $9.99 | $9.65 | $9.65 | 3,333 |
| 7/6/2026 | $9.80 | $9.99 | $9.80 | $9.99 | 1,735 |
| 7/2/2026 | $9.57 | $9.80 | $9.55 | $9.80 | 6,120 |
| 7/1/2026 | $10.05 | $10.05 | $9.60 | $9.60 | 2,038 |
| 6/30/2026 | $10.17 | $10.17 | $9.96 | $9.96 | 3,611 |
| 6/29/2026 | $10.24 | $10.25 | $10.10 | $10.10 | 2,300 |
| 6/26/2026 | $10.30 | $10.30 | $10.00 | $10.20 | 4,025 |
| 6/25/2026 | $10.38 | $10.38 | $10.25 | $10.25 | 2,341 |
| 6/24/2026 | $10.14 | $10.49 | $10.14 | $10.33 | 4,912 |
| 6/23/2026 | $10.02 | $10.25 | $9.96 | $9.99 | 4,318 |
| 6/22/2026 | $9.70 | $10.21 | $9.56 | $10.08 | 13,149 |
| 6/18/2026 | $9.47 | $9.62 | $9.45 | $9.62 | 6,000 |
| 6/17/2026 | $9.40 | $9.80 | $9.27 | $9.57 | 19,000 |
| 6/16/2026 | $9.57 | $9.57 | $9.33 | $9.33 | 5,000 |
| 6/15/2026 | $9.46 | $9.75 | $9.44 | $9.57 | 12,700 |
| 6/12/2026 | $9.43 | $9.71 | $9.25 | $9.35 | 7,147 |
| 6/11/2026 | $9.80 | $9.82 | $9.45 | $9.55 | 9,883 |
| 6/10/2026 | $9.47 | $9.74 | $9.47 | $9.74 | 4,125 |
| 6/9/2026 | $9.95 | $10.14 | $9.47 | $9.58 | 65,400 |
| 6/8/2026 | $10.12 | $10.13 | $9.95 | $9.99 | 3,513 |
| 6/5/2026 | $9.95 | $10.00 | $9.95 | $9.99 | 1,400 |
| 6/4/2026 | $9.98 | $10.20 | $9.93 | $10.00 | 1,915 |
| 6/3/2026 | $10.09 | $10.20 | $9.92 | $9.92 | 8,600 |
| 6/2/2026 | $9.91 | $10.15 | $9.91 | $10.04 | 45,900 |
| 6/1/2026 | $10.09 | $10.17 | $9.90 | $9.91 | 14,605 |
| 5/29/2026 | $10.22 | $10.34 | $10.09 | $10.20 | 5,050 |
| 5/28/2026 | $10.01 | $10.19 | $10.01 | $10.10 | 3,900 |
| 5/27/2026 | $10.29 | $10.34 | $10.05 | $10.11 | 8,017 |
| 5/26/2026 | $10.31 | $10.59 | $10.10 | $10.19 | 81,041 |
| 5/22/2026 | $10.60 | $10.70 | $10.30 | $10.40 | 11,115 |
| 5/21/2026 | $10.70 | $10.75 | $10.70 | $10.75 | 7,300 |
| 5/20/2026 | $10.72 | $10.99 | $10.70 | $10.70 | 8,100 |
| 5/19/2026 | $11.04 | $11.05 | $10.51 | $10.94 | 24,300 |
| 5/18/2026 | $11.57 | $11.69 | $11.48 | $11.59 | 7,249 |
| 5/15/2026 | $11.44 | $11.48 | $11.27 | $11.48 | 3,643 |
| 5/14/2026 | $11.55 | $11.70 | $11.40 | $11.60 | 7,135 |
| 5/13/2026 | $11.66 | $11.68 | $11.40 | $11.40 | 3,900 |
| 5/12/2026 | $11.75 | $11.84 | $11.42 | $11.57 | 10,208 |
| 5/11/2026 | $11.02 | $11.75 | $10.99 | $11.55 | 19,938 |
| 5/8/2026 | $11.05 | $11.19 | $10.97 | $11.00 | 7,243 |
| 5/7/2026 | $11.38 | $11.48 | $10.72 | $10.94 | 13,900 |
| 5/6/2026 | $10.92 | $11.30 | $10.77 | $11.20 | 24,000 |
| 5/5/2026 | $10.35 | $10.70 | $10.35 | $10.70 | 6,607 |
| 5/4/2026 | $10.73 | $10.73 | $10.29 | $10.35 | 8,504 |