SA
Sign upLog In

Pro Dex Inc (PDEX)

Stock Price

$62.22

Current · As of:

PDEX logo

PDEX Stock Price

Latest$62.22
PDEX Close Price · excl. div ($16.50 → $62.22 · CAGR +3.4%)
High-resolution chart · PNG

PDEX stock price history

Daily history. Dates identify market observations.

Pro Dex Inc Stock Price — Daily history
DateStock Price
7
7
7
7
7
6
6
5
5
5
5
6
5
6
5
6
6
6
6
6
6
6
6
7
6
7
8
8
8
7
8
7
8
9
8
8
9
11
10
10
11
11
11
11
11
12
11
12
12
13
13
12
12
11
13
13
13
15
16
16
17
17
17
17
14
16
15
14
14
13
12
12
12
13
13
11
12
11
13
12
11
11
11
10
10
9
8
8
8
8
7
7
7
7
7
7
7
7
7
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.