Demo Sign up Log In

Pdl Biopharma Inc (PDLI)

Stock Price

$2.47

Current · As of: Oct 23, 2026

PDLI Stock Price

Latest$2.47as ofOct 23, 2026

Latest$2.47as ofOct 23, 2026

PDLI Close Price · excl. div ($13.37 → $2.47 · CAGR -7.0%)

Latest values, visible window

High-resolution chart · PNG

PDLI stock price history

Daily history. Dates identify market observations.

Pdl Biopharma Inc Stock Price — Daily history
Date	Stock Price
Sep 9, 2005	30
Sep 2, 2005	27
Aug 26, 2005	26
Aug 19, 2005	26
Aug 12, 2005	26
Aug 5, 2005	27
Jul 29, 2005	23
Jul 22, 2005	23
Jul 15, 2005	22
Jul 8, 2005	21
Jul 1, 2005	20
Jun 24, 2005	20
Jun 17, 2005	20
Jun 10, 2005	19
Jun 3, 2005	19
May 27, 2005	19
May 20, 2005	19
May 13, 2005	19
May 6, 2005	18
Apr 29, 2005	18
Apr 22, 2005	17
Apr 15, 2005	17
Apr 8, 2005	16
Apr 1, 2005	16
Mar 24, 2005	17
Mar 18, 2005	16
Mar 11, 2005	14
Mar 4, 2005	14
Feb 25, 2005	17
Feb 18, 2005	17
Feb 11, 2005	18
Feb 4, 2005	20
Jan 28, 2005	20
Jan 21, 2005	19
Jan 14, 2005	20
Jan 7, 2005	20
Dec 31, 2004	21
Dec 23, 2004	20
Dec 17, 2004	19
Dec 10, 2004	20
Dec 3, 2004	19
Nov 26, 2004	18
Nov 19, 2004	18
Nov 12, 2004	20
Nov 5, 2004	20
Oct 29, 2004	19
Oct 22, 2004	18
Oct 15, 2004	18
Oct 8, 2004	19
Oct 1, 2004	20
Sep 24, 2004	20
Sep 17, 2004	21
Sep 10, 2004	19
Sep 3, 2004	19
Aug 27, 2004	19
Aug 20, 2004	19
Aug 13, 2004	16
Aug 6, 2004	16
Jul 30, 2004	16
Jul 23, 2004	15
Jul 16, 2004	16
Jul 9, 2004	17
Jul 2, 2004	19
Jun 25, 2004	19
Jun 18, 2004	18
Jun 10, 2004	17
Jun 4, 2004	19
May 28, 2004	20
May 21, 2004	19
May 14, 2004	22
May 7, 2004	23
Apr 30, 2004	25
Apr 23, 2004	26
Apr 16, 2004	25
Apr 8, 2004	25
Apr 2, 2004	24
Mar 26, 2004	23
Mar 19, 2004	24
Mar 12, 2004	23
Mar 5, 2004	25
Feb 27, 2004	24
Feb 20, 2004	23
Feb 13, 2004	21
Feb 6, 2004	20
Jan 30, 2004	20
Jan 23, 2004	20
Jan 16, 2004	19
Jan 9, 2004	19
Jan 2, 2004	18
Dec 26, 2003	18
Dec 19, 2003	17
Dec 12, 2003	17
Dec 5, 2003	16
Nov 28, 2003	14
Nov 21, 2003	13
Nov 14, 2003	13
Nov 7, 2003	13
Oct 31, 2003	13
Oct 24, 2003	14
Oct 17, 2003	14

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.