SA
Sign upLog In

PDS Stock Price

Precision Drilling Corporation Common Stock · Stock Price

PDS logo

PDS Stock Price

Latest$87.17
PDS Close Price · excl. div ($164.67 → $87.17 · CAGR -2.1%)
High-resolution chart · PNG

PDS stock price history

Daily history. Dates identify market observations.

Precision Drilling Corporation Common Stock Stock Price — Daily history
DateStock Price
87
87
86
84
85
85
84
84
84
85
84
85
88
85
84
81
79
80
82
83
83
84
84
88
87
86
89
87
90
89
90
91
90
92
94
92
92
90
90
87
87
88
92
89
88
88
89
85
83
83
83
81
76
77
75
76
77
78
73
78
80
85
86
86
85
82
84
82
82
82
83
83
80
81
81
78
76
76
75
77
77
78
79
79
78
83
84
84
86
86
88
90
96
96
96
94
94
98
99
95
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.