Precision Drilling Corporation Common Stock (PDS)
Stock Price
$94.29
Current · As of:
PDS Stock Price
Latest$94.29as of
Latest$94.29as of
PDS Close Price · excl. div ($164.67 → $94.29 · CAGR -1.8%)
Latest values, visible window
High-resolution chart · PNG
PDS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 131 | |
| 124 | |
| 118 | |
| 116 | |
| 123 | |
| 122 | |
| 126 | |
| 121 | |
| 116 | |
| 102 | |
| 106 | |
| 107 | |
| 103 | |
| 121 | |
| 122 | |
| 137 | |
| 108 | |
| 120 | |
| 129 | |
| 163 | |
| 158 | |
| 159 | |
| 166 | |
| 177 | |
| 176 | |
| 178 | |
| 201 | |
| 220 | |
| 222 | |
| 227 | |
| 238 | |
| 254 | |
| 239 | |
| 241 | |
| 246 | |
| 244 | |
| 278 | |
| 273 | |
| 270 | |
| 291 | |
| 279 | |
| 284 | |
| 280 | |
| 266 | |
| 259 | |
| 254 | |
| 246 | |
| 249 | |
| 263 | |
| 251 | |
| 254 | |
| 236 | |
| 243 | |
| 233 | |
| 227 | |
| 209 | |
| 221 | |
| 221 | |
| 216 | |
| 208 | |
| 185 | |
| 178 | |
| 177 | |
| 183 | |
| 184 | |
| 186 | |
| 185 | |
| 181 | |
| 179 | |
| 184 | |
| 187 | |
| 190 | |
| 193 | |
| 201 | |
| 209 | |
| 212 | |
| 221 | |
| 207 | |
| 206 | |
| 199 | |
| 209 | |
| 206 | |
| 209 | |
| 198 | |
| 201 | |
| 206 | |
| 211 | |
| 210 | |
| 201 | |
| 186 | |
| 185 | |
| 176 | |
| 171 | |
| 172 | |
| 178 | |
| 188 | |
| 172 | |
| 166 | |
| 167 | |
| 165 |