Precision Drilling Corporation Common Stock (PDS)
Stock Price
$94.29
Current · As of:
PDS Stock Price
Latest$94.29as of
Latest$94.29as of
PDS Close Price · excl. div ($164.67 → $94.29 · CAGR -1.8%)
Latest values, visible window
High-resolution chart · PNG
PDS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 156 | |
| 150 | |
| 169 | |
| 168 | |
| 185 | |
| 173 | |
| 182 | |
| 166 | |
| 164 | |
| 170 | |
| 182 | |
| 182 | |
| 186 | |
| 186 | |
| 181 | |
| 169 | |
| 179 | |
| 158 | |
| 162 | |
| 162 | |
| 147 | |
| 151 | |
| 145 | |
| 135 | |
| 141 | |
| 150 | |
| 146 | |
| 163 | |
| 162 | |
| 156 | |
| 157 | |
| 180 | |
| 186 | |
| 166 | |
| 149 | |
| 165 | |
| 174 | |
| 178 | |
| 161 | |
| 159 | |
| 150 | |
| 128 | |
| 137 | |
| 136 | |
| 126 | |
| 144 | |
| 155 | |
| 150 | |
| 159 | |
| 145 | |
| 165 | |
| 172 | |
| 185 | |
| 184 | |
| 182 | |
| 191 | |
| 201 | |
| 206 | |
| 218 | |
| 235 | |
| 253 | |
| 243 | |
| 235 | |
| 226 | |
| 218 | |
| 200 | |
| 194 | |
| 194 | |
| 214 | |
| 205 | |
| 211 | |
| 192 | |
| 219 | |
| 232 | |
| 197 | |
| 225 | |
| 239 | |
| 227 | |
| 252 | |
| 219 | |
| 222 | |
| 185 | |
| 166 | |
| 188 | |
| 239 | |
| 239 | |
| 264 | |
| 254 | |
| 235 | |
| 284 | |
| 285 | |
| 345 | |
| 352 | |
| 304 | |
| 289 | |
| 291 | |
| 269 | |
| 257 | |
| 274 | |
| 301 |