Precision Drilling Corporation Common Stock (PDS)
Stock Price
$94.29
Current · As of:
PDS Stock Price
Latest$94.29as of
Latest$94.29as of
PDS Close Price · excl. div ($164.67 → $94.29 · CAGR -1.8%)
Latest values, visible window
High-resolution chart · PNG
PDS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 296 | |
| 287 | |
| 286 | |
| 276 | |
| 303 | |
| 309 | |
| 292 | |
| 301 | |
| 278 | |
| 263 | |
| 246 | |
| 229 | |
| 242 | |
| 232 | |
| 229 | |
| 222 | |
| 209 | |
| 206 | |
| 207 | |
| 198 | |
| 194 | |
| 194 | |
| 196 | |
| 195 | |
| 184 | |
| 182 | |
| 168 | |
| 166 | |
| 159 | |
| 156 | |
| 156 | |
| 155 | |
| 143 | |
| 142 | |
| 140 | |
| 124 | |
| 124 | |
| 128 | |
| 132 | |
| 128 | |
| 131 | |
| 135 | |
| 144 | |
| 151 | |
| 146 | |
| 142 | |
| 144 | |
| 131 | |
| 143 | |
| 155 | |
| 146 | |
| 141 | |
| 138 | |
| 122 | |
| 130 | |
| 132 | |
| 152 | |
| 161 | |
| 148 | |
| 158 | |
| 157 | |
| 145 | |
| 149 | |
| 168 | |
| 171 | |
| 154 | |
| 166 | |
| 163 | |
| 159 | |
| 155 | |
| 172 | |
| 183 | |
| 174 | |
| 145 | |
| 147 | |
| 145 | |
| 133 | |
| 134 | |
| 130 | |
| 137 | |
| 139 | |
| 135 | |
| 131 | |
| 149 | |
| 138 | |
| 131 | |
| 121 | |
| 130 | |
| 141 | |
| 133 | |
| 112 | |
| 114 | |
| 113 | |
| 114 | |
| 115 | |
| 113 | |
| 111 | |
| 97 | |
| 86 | |
| 96 |