Precision Drilling Corporation Common Stock (PDS)
Stock Price
$94.29
Current · As of:
PDS Stock Price
Latest$94.29as of
Latest$94.29as of
PDS Close Price · excl. div ($164.67 → $94.29 · CAGR -1.8%)
Latest values, visible window
High-resolution chart · PNG
PDS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 97 | |
| 104 | |
| 119 | |
| 118 | |
| 117 | |
| 99 | |
| 96 | |
| 122 | |
| 94 | |
| 94 | |
| 80 | |
| 70 | |
| 69 | |
| 59 | |
| 47 | |
| 46 | |
| 43 | |
| 55 | |
| 45 | |
| 64 | |
| 80 | |
| 99 | |
| 111 | |
| 125 | |
| 146 | |
| 159 | |
| 172 | |
| 137 | |
| 136 | |
| 129 | |
| 164 | |
| 156 | |
| 180 | |
| 209 | |
| 219 | |
| 206 | |
| 215 | |
| 190 | |
| 272 | |
| 342 | |
| 360 | |
| 367 | |
| 386 | |
| 431 | |
| 434 | |
| 414 | |
| 414 | |
| 458 | |
| 447 | |
| 481 | |
| 493 | |
| 532 | |
| 556 | |
| 544 | |
| 544 | |
| 557 | |
| 543 | |
| 540 | |
| 551 | |
| 564 | |
| 517 | |
| 520 | |
| 538 | |
| 477 | |
| 487 | |
| 466 | |
| 408 | |
| 421 | |
| 418 | |
| 457 | |
| 432 | |
| 388 | |
| 389 | |
| 369 | |
| 340 | |
| 330 | |
| 339 | |
| 313 | |
| 317 | |
| 310 | |
| 315 | |
| 324 | |
| 325 | |
| 340 | |
| 334 | |
| 344 | |
| 369 | |
| 372 | |
| 379 | |
| 367 | |
| 377 | |
| 390 | |
| 391 | |
| 404 | |
| 385 | |
| 396 | |
| 393 | |
| 391 | |
| 386 | |
| 407 |