Precision Drilling Corporation Common Stock (PDS)
Stock Price
$94.29
Current · As of:
PDS Stock Price
Latest$94.29as of
Latest$94.29as of
PDS Close Price · excl. div ($164.67 → $94.29 · CAGR -1.8%)
Latest values, visible window
High-resolution chart · PNG
PDS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 435 | |
| 479 | |
| 498 | |
| 515 | |
| 497 | |
| 517 | |
| 529 | |
| 519 | |
| 525 | |
| 544 | |
| 536 | |
| 542 | |
| 517 | |
| 499 | |
| 528 | |
| 525 | |
| 477 | |
| 465 | |
| 470 | |
| 447 | |
| 446 | |
| 460 | |
| 481 | |
| 452 | |
| 444 | |
| 464 | |
| 459 | |
| 467 | |
| 457 | |
| 453 | |
| 471 | |
| 492 | |
| 502 | |
| 510 | |
| 502 | |
| 513 | |
| 505 | |
| 468 | |
| 506 | |
| 589 | |
| 587 | |
| 569 | |
| 560 | |
| 627 | |
| 622 | |
| 668 | |
| 695 | |
| 742 | |
| 757 | |
| 734 | |
| 722 | |
| 717 | |
| 700 | |
| 626 | |
| 662 | |
| 673 | |
| 675 | |
| 631 | |
| 631 | |
| 665 | |
| 713 | |
| 696 | |
| 661 | |
| 720 | |
| 727 | |
| 723 | |
| 719 | |
| 680 | |
| 678 | |
| 658 | |
| 662 | |
| 637 | |
| 596 | |
| 642 | |
| 645 | |
| 624 | |
| 644 | |
| 685 | |
| 682 | |
| 712 | |
| 675 | |
| 704 | |
| 671 | |
| 676 | |
| 658 | |
| 670 | |
| 648 | |
| 646 | |
| 596 | |
| 535 | |
| 936 | |
| 916 | |
| 845 | |
| 948 | |
| 934 | |
| 1,001 | |
| 978 | |
| 1,036 | |
| 1,020 | |
| 977 |