Demo Sign up Log In

Precision Drilling Corporation Common Stock (PDS)

Stock Price

$94.29

Current · As of: Oct 25, 2026

PDS Stock Price

Latest$94.29as ofOct 25, 2026

Latest$94.29as ofOct 25, 2026

PDS Close Price · excl. div ($164.67 → $94.29 · CAGR -1.8%)

Latest values, visible window

High-resolution chart · PNG

PDS stock price history

Daily history. Dates identify market observations.

Precision Drilling Corporation Common Stock Stock Price — Daily history
Date	Stock Price
Aug 26, 2005	903
Aug 19, 2005	891
Aug 12, 2005	887
Aug 5, 2005	879
Jul 29, 2005	856
Jul 22, 2005	851
Jul 15, 2005	786
Jul 8, 2005	828
Jul 1, 2005	807
Jun 24, 2005	817
Jun 17, 2005	829
Jun 10, 2005	803
Jun 3, 2005	830
May 27, 2005	809
May 20, 2005	737
May 13, 2005	730
May 6, 2005	794
Apr 29, 2005	734
Apr 22, 2005	774
Apr 15, 2005	714
Apr 8, 2005	749
Apr 1, 2005	773
Mar 24, 2005	750
Mar 18, 2005	785
Mar 11, 2005	783
Mar 4, 2005	804
Feb 25, 2005	790
Feb 18, 2005	767
Feb 11, 2005	751
Feb 4, 2005	707
Jan 28, 2005	686
Jan 21, 2005	673
Jan 14, 2005	651
Jan 7, 2005	600
Dec 31, 2004	639
Dec 23, 2004	627
Dec 17, 2004	640
Dec 10, 2004	598
Dec 3, 2004	621
Nov 26, 2004	665
Nov 19, 2004	628
Nov 12, 2004	614
Nov 5, 2004	618
Oct 29, 2004	627
Oct 22, 2004	614
Oct 15, 2004	606
Oct 8, 2004	620
Oct 1, 2004	600
Sep 24, 2004	577
Sep 17, 2004	538
Sep 10, 2004	510
Sep 3, 2004	524
Aug 27, 2004	508
Aug 20, 2004	505
Aug 13, 2004	501
Aug 6, 2004	495
Jul 30, 2004	506
Jul 23, 2004	489
Jul 16, 2004	517
Jul 9, 2004	503
Jul 2, 2004	497
Jun 25, 2004	482
Jun 18, 2004	480
Jun 10, 2004	455
Jun 4, 2004	443
May 28, 2004	441
May 21, 2004	435
May 14, 2004	457
May 7, 2004	476
Apr 30, 2004	487
Apr 23, 2004	483
Apr 16, 2004	498
Apr 8, 2004	491
Apr 2, 2004	483
Mar 26, 2004	463
Mar 19, 2004	486
Mar 12, 2004	475
Mar 5, 2004	497
Feb 27, 2004	488
Feb 20, 2004	476
Feb 13, 2004	485
Feb 6, 2004	467
Jan 30, 2004	471
Jan 23, 2004	501
Jan 16, 2004	477
Jan 9, 2004	488
Jan 2, 2004	442
Dec 26, 2003	442
Dec 19, 2003	445
Dec 12, 2003	430
Dec 5, 2003	430
Nov 28, 2003	400
Nov 21, 2003	396
Nov 14, 2003	401
Nov 7, 2003	395
Oct 31, 2003	401
Oct 24, 2003	397
Oct 17, 2003	402
Oct 10, 2003	421
Oct 3, 2003	404

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.