Demo Sign up Log In

Precision Drilling Corporation Common Stock (PDS)

Stock Price

$94.29

Current · As of: Oct 25, 2026

PDS Stock Price

Latest$94.29as ofOct 25, 2026

Latest$94.29as ofOct 25, 2026

PDS Close Price · excl. div ($164.67 → $94.29 · CAGR -1.8%)

Latest values, visible window

High-resolution chart · PNG

PDS stock price history

Daily history. Dates identify market observations.

Precision Drilling Corporation Common Stock Stock Price — Daily history
Date	Stock Price
Sep 26, 2003	380
Sep 19, 2003	388
Sep 12, 2003	403
Sep 5, 2003	404
Aug 29, 2003	406
Aug 22, 2003	393
Aug 15, 2003	400
Aug 8, 2003	384
Aug 1, 2003	372
Jul 25, 2003	367
Jul 18, 2003	376
Jul 11, 2003	372
Jul 3, 2003	377
Jun 27, 2003	382
Jun 20, 2003	383
Jun 13, 2003	396
Jun 6, 2003	397
May 30, 2003	393
May 23, 2003	390
May 16, 2003	376
May 9, 2003	370
May 2, 2003	358
Apr 25, 2003	338
Apr 17, 2003	333
Apr 11, 2003	338
Apr 4, 2003	333
Mar 28, 2003	342
Mar 21, 2003	335
Mar 14, 2003	347
Mar 7, 2003	371
Feb 28, 2003	369
Feb 21, 2003	374
Feb 14, 2003	352
Feb 7, 2003	350
Jan 31, 2003	347
Jan 24, 2003	331
Jan 17, 2003	335
Jan 10, 2003	328
Jan 3, 2003	340
Dec 27, 2002	338
Dec 20, 2002	353
Dec 13, 2002	369
Dec 6, 2002	366
Nov 29, 2002	354
Nov 22, 2002	350
Nov 15, 2002	341
Nov 8, 2002	358
Nov 1, 2002	356
Oct 25, 2002	335
Oct 18, 2002	331
Oct 11, 2002	307
Oct 4, 2002	305
Sep 27, 2002	305
Sep 20, 2002	302
Sep 13, 2002	321
Sep 6, 2002	327
Aug 30, 2002	330
Aug 23, 2002	345
Aug 16, 2002	330
Aug 9, 2002	303
Aug 2, 2002	284
Jul 26, 2002	290
Jul 19, 2002	305
Jul 12, 2002	319
Jul 5, 2002	338
Jun 28, 2002	353
Jun 21, 2002	366
Jun 14, 2002	372
Jun 7, 2002	373
May 31, 2002	383
May 24, 2002	382
May 17, 2002	376
May 10, 2002	386
May 3, 2002	383
Apr 26, 2002	348
Apr 19, 2002	343
Apr 12, 2002	310
Apr 5, 2002	323
Mar 28, 2002	325
Mar 22, 2002	303
Mar 15, 2002	304
Mar 8, 2002	297
Mar 1, 2002	296
Feb 22, 2002	274
Feb 15, 2002	252
Feb 8, 2002	264
Feb 1, 2002	256
Jan 25, 2002	247
Jan 18, 2002	237
Jan 11, 2002	242
Jan 4, 2002	255
Dec 28, 2001	268
Dec 21, 2001	256
Dec 14, 2001	244
Dec 7, 2001	253
Nov 30, 2001	240
Nov 23, 2001	223
Nov 16, 2001	214
Nov 9, 2001	263
Nov 2, 2001	246

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.