Precision Drilling Corporation Common Stock (PDS)
Stock Price
$94.29
Current · As of:
PDS Stock Price
Latest$94.29as of
Latest$94.29as of
PDS Close Price · excl. div ($164.67 → $94.29 · CAGR -1.8%)
Latest values, visible window
High-resolution chart · PNG
PDS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 266 | |
| 244 | |
| 249 | |
| 228 | |
| 215 | |
| 220 | |
| 244 | |
| 246 | |
| 249 | |
| 265 | |
| 266 | |
| 263 | |
| 279 | |
| 288 | |
| 291 | |
| 278 | |
| 319 | |
| 318 | |
| 348 | |
| 380 | |
| 384 | |
| 420 | |
| 437 | |
| 448 | |
| 408 | |
| 399 | |
| 430 | |
| 396 | |
| 400 | |
| 374 | |
| 363 | |
| 370 | |
| 373 | |
| 443 | |
| 443 | |
| 423 | |
| 432 | |
| 446 | |
| 390 | |
| 374 | |
| 338 | |
| 387 | |
| 358 | |
| 382 | |
| 357 | |
| 335 | |
| 315 | |
| 287 | |
| 298 | |
| 302 | |
| 273 | |
| 298 | |
| 303 | |
| 355 | |
| 364 | |
| 344 | |
| 362 | |
| 348 | |
| 394 | |
| 378 | |
| 366 | |
| 390 | |
| 395 | |
| 377 | |
| 361 | |
| 357 | |
| 362 | |
| 368 | |
| 366 | |
| 394 | |
| 397 | |
| 393 | |
| 369 | |
| 391 | |
| 371 | |
| 373 | |
| 382 | |
| 372 | |
| 326 | |
| 333 | |
| 315 | |
| 352 | |
| 340 | |
| 311 | |
| 298 | |
| 316 | |
| 307 | |
| 275 | |
| 273 | |
| 258 | |
| 260 | |
| 265 | |
| 274 | |
| 256 | |
| 256 | |
| 261 | |
| 243 | |
| 228 | |
| 210 | |
| 221 |