Precision Drilling Corporation Common Stock (PDS)
Stock Price
$94.29
Current · As of:
PDS Stock Price
Latest$94.29as of
Latest$94.29as of
PDS Close Price · excl. div ($164.67 → $94.29 · CAGR -1.8%)
Latest values, visible window
High-resolution chart · PNG
PDS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 232 | |
| 263 | |
| 252 | |
| 231 | |
| 236 | |
| 244 | |
| 223 | |
| 203 | |
| 235 | |
| 235 | |
| 261 | |
| 268 | |
| 239 | |
| 233 | |
| 253 | |
| 252 | |
| 247 | |
| 233 | |
| 235 | |
| 237 | |
| 203 | |
| 194 | |
| 193 | |
| 205 | |
| 207 | |
| 196 | |
| 185 | |
| 182 | |
| 181 | |
| 180 | |
| 175 | |
| 158 | |
| 160 | |
| 139 | |
| 127 | |
| 132 | |
| 121 | |
| 117 | |
| 103 | |
| 93 | |
| 99 | |
| 107 | |
| 108 | |
| 112 | |
| 113 | |
| 117 | |
| 128 | |
| 115 | |
| 109 | |
| 112 | |
| 113 | |
| 113 | |
| 113 | |
| 130 | |
| 135 | |
| 146 | |
| 137 | |
| 126 | |
| 124 | |
| 113 | |
| 121 | |
| 133 | |
| 121 | |
| 114 | |
| 107 | |
| 123 | |
| 144 | |
| 142 | |
| 155 | |
| 154 | |
| 160 | |
| 172 | |
| 180 | |
| 198 | |
| 206 | |
| 184 | |
| 183 | |
| 205 | |
| 212 | |
| 217 | |
| 233 | |
| 240 | |
| 249 | |
| 245 | |
| 251 | |
| 226 | |
| 228 | |
| 218 | |
| 205 | |
| 200 | |
| 183 | |
| 188 | |
| 179 | |
| 179 | |
| 192 | |
| 173 | |
| 173 | |
| 188 | |
| 181 | |
| 240 |