Demo Sign up Log In

Precision Drilling Corporation Common Stock (PDS)

Stock Price

$94.29

Current · As of: Oct 25, 2026

PDS Stock Price

Latest$94.29as ofOct 25, 2026

Latest$94.29as ofOct 25, 2026

PDS Close Price · excl. div ($164.67 → $94.29 · CAGR -1.8%)

Latest values, visible window

High-resolution chart · PNG

PDS stock price history

Daily history. Dates identify market observations.

Precision Drilling Corporation Common Stock Stock Price — Daily history
Date	Stock Price
Dec 26, 1997	235
Dec 19, 1997	226
Dec 12, 1997	245
Dec 5, 1997	295
Nov 28, 1997	262
Nov 21, 1997	269
Nov 14, 1997	280
Nov 7, 1997	324
Oct 31, 1997	314
Oct 24, 1997	338
Oct 17, 1997	335
Oct 10, 1997	366
Oct 3, 1997	326
Sep 26, 1997	313
Sep 19, 1997	323
Sep 12, 1997	334
Sep 5, 1997	303
Aug 29, 1997	278
Aug 22, 1997	260
Aug 15, 1997	253
Aug 8, 1997	261
Aug 1, 1997	270
Jul 25, 1997	247
Jul 18, 1997	251
Jul 11, 1997	245
Jul 3, 1997	245
Jun 27, 1997	248
Jun 20, 1997	223
Jun 13, 1997	216
Jun 6, 1997	221
May 30, 1997	228
May 23, 1997	232
May 16, 1997	221
May 9, 1997	198
May 2, 1997	184
Apr 25, 1997	189
Apr 18, 1997	188
Apr 11, 1997	191
Apr 4, 1997	196
Mar 27, 1997	221
Mar 21, 1997	212
Mar 14, 1997	212
Mar 7, 1997	217
Feb 28, 1997	203
Feb 21, 1997	203
Feb 14, 1997	224
Feb 7, 1997	235
Jan 31, 1997	231
Jan 24, 1997	216
Jan 17, 1997	206
Jan 10, 1997	207
Jan 3, 1997	178
Dec 27, 1996	180
Dec 20, 1996	157
Dec 13, 1996	156
Dec 6, 1996	156
Nov 29, 1996	162
Nov 22, 1996	165
Nov 15, 1996	165

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.