SA
Sign upLog In

PDX Stock Price

PIMCO Dynamic Income Strategy Fund Common Shares of Beneficial Interest · Stock Price

PDX logo

PDX Stock Price

Latest$20.26
PDX Close Price · excl. div ($20.10 → $20.26 · CAGR +0.1%)
High-resolution chart · PNG

PDX stock price history

Daily history. Dates identify market observations.

PIMCO Dynamic Income Strategy Fund Common Shares of Beneficial Interest Stock Price — Daily history
DateStock Price
20
21
21
21
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
21
22
22
21
22
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
22
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
22
22
22
22
22
22
22
22
22
22
22
22
21
22
21
21
21
21
21
21
21
21
21
21
21
21
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.