SA
Sign upLog In

PIMCO Dynamic Income Strategy Fund Common Shares of Beneficial Interest (PDX)

Stock Price

$20.34

Current · As of:

PDX logo

PDX Stock Price

Latest$20.34
PDX Close Price · excl. div ($20.10 → $20.34 · CAGR +0.2%)
High-resolution chart · PNG

PDX stock price history

Daily history. Dates identify market observations.

PIMCO Dynamic Income Strategy Fund Common Shares of Beneficial Interest Stock Price — Daily history
DateStock Price
9
9
9
8
8
8
9
9
8
8
7
6
6
6
6
6
6
6
7
7
7
7
7
7
7
7
7
7
7
7
7
8
8
9
8
8
7
8
8
8
7
7
6
5
5
6
12
13
16
16
16
16
17
18
17
17
17
17
16
16
16
16
16
17
17
17
17
16
17
18
18
18
18
18
17
18
18
20
20
20
20
20
20
20
20
20
19
20
21
20
21
21
21
21
21
20
20
20
21
21
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.