SA
Sign upLog In
PEN logo
Penumbra, Inc.(PEN)
Last print unknown agoAbout this dataData status
$322.41▲1.55 (0.48%)Stale · unknown old
WatchlistChart

PEN Stock Price

$322.41Current

As of:

Chart Studio →
PEN Close Price
PEN Close Price$398.08-$1.65
2015-09-182026-10-20

Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.

PEN stock price history

Historical closing price. The available daily history series contains 1739 observations from Sep 18, 2015 to Oct 20, 2026.

Penumbra, Inc. Common Stock Stock Price — Daily history
DateStock Price
322
322
321
321
320
320
321
319
319
317
316
317
317
318
318
318
319
319
319
320
319
319
319
318
319
318
318
320
318
318
320
319
322
321
323
323
323
322
322
323
324
324
325
324
327
325
327
327
327
326
326
326
325
325
323
324
323
321
320
320
319
319
318
317
317
318
318
320
320
317
316
319
318
318
317
318
318
319
316
316
316
317
317
317
316
318
316
317
316
316
318
318
319
318
319
321
320
321
321
319

Compare stock price

All PEN financial metrics · PEN stock overview · How to interpret financial metrics

Explore More

Stock Comparison

Compare equities side by side

52-Week Highs Breakout

Stocks breaking to new annual highs

52-Week Lows Oversold

S&P 500 oversold value screener

Trending Momentum

Relative strength momentum leaders

Earnings Calendar

Upcoming earnings dates & reports

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.