Penumbra, Inc. Common Stock (PEN)
Stock Price
$324.96
Current · As of:
PEN Stock Price
Latest$324.96as of
Latest$324.96as of
PEN Close Price · excl. div ($41.30 → $324.96 · CAGR +20.4%)
Latest values, visible window
High-resolution chart · PNG
PEN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 325 | |
| 325 | |
| 324 | |
| 324 | |
| 322 | |
| 321 | |
| 321 | |
| 320 | |
| 320 | |
| 321 | |
| 319 | |
| 319 | |
| 317 | |
| 316 | |
| 317 | |
| 317 | |
| 318 | |
| 318 | |
| 318 | |
| 319 | |
| 319 | |
| 319 | |
| 320 | |
| 319 | |
| 319 | |
| 319 | |
| 318 | |
| 319 | |
| 318 | |
| 318 | |
| 320 | |
| 318 | |
| 318 | |
| 320 | |
| 319 | |
| 322 | |
| 321 | |
| 323 | |
| 323 | |
| 323 | |
| 322 | |
| 322 | |
| 323 | |
| 324 | |
| 324 | |
| 325 | |
| 324 | |
| 327 | |
| 325 | |
| 327 | |
| 327 | |
| 327 | |
| 326 | |
| 326 | |
| 326 | |
| 325 | |
| 325 | |
| 323 | |
| 324 | |
| 323 | |
| 321 | |
| 320 | |
| 320 | |
| 319 | |
| 319 | |
| 318 | |
| 317 | |
| 317 | |
| 318 | |
| 318 | |
| 320 | |
| 320 | |
| 317 | |
| 316 | |
| 319 | |
| 318 | |
| 318 | |
| 317 | |
| 318 | |
| 318 | |
| 319 | |
| 316 | |
| 316 | |
| 316 | |
| 317 | |
| 317 | |
| 317 | |
| 316 | |
| 318 | |
| 316 | |
| 317 | |
| 316 | |
| 316 | |
| 318 | |
| 318 | |
| 319 | |
| 318 | |
| 319 | |
| 321 | |
| 320 |