Penumbra, Inc. Common Stock (PEN)
Stock Price
$324.39
Current · As of:
PEN Stock Price
Latest$324.39as of
Latest$324.39as of
PEN Close Price · excl. div ($41.30 → $324.39 · CAGR +20.4%)
Latest values, visible window
High-resolution chart · PNG
PEN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 262 | |
| 263 | |
| 262 | |
| 268 | |
| 269 | |
| 279 | |
| 290 | |
| 300 | |
| 293 | |
| 290 | |
| 279 | |
| 262 | |
| 264 | |
| 265 | |
| 264 | |
| 259 | |
| 253 | |
| 251 | |
| 249 | |
| 253 | |
| 252 | |
| 249 | |
| 251 | |
| 255 | |
| 255 | |
| 260 | |
| 256 | |
| 247 | |
| 248 | |
| 247 | |
| 248 | |
| 253 | |
| 252 | |
| 255 | |
| 269 | |
| 298 | |
| 303 | |
| 308 | |
| 305 | |
| 305 | |
| 302 | |
| 303 | |
| 304 | |
| 306 | |
| 302 | |
| 315 | |
| 313 | |
| 315 | |
| 319 | |
| 318 | |
| 321 | |
| 327 | |
| 327 | |
| 332 | |
| 337 | |
| 339 | |
| 339 | |
| 344 | |
| 340 | |
| 329 | |
| 327 | |
| 329 | |
| 334 | |
| 340 | |
| 336 | |
| 338 | |
| 337 | |
| 337 | |
| 338 | |
| 338 | |
| 332 | |
| 328 | |
| 323 | |
| 315 | |
| 313 | |
| 322 | |
| 322 | |
| 321 | |
| 314 | |
| 307 | |
| 311 | |
| 307 | |
| 305 | |
| 308 | |
| 306 | |
| 319 | |
| 318 | |
| 315 | |
| 314 | |
| 316 | |
| 315 | |
| 320 | |
| 317 | |
| 320 | |
| 315 | |
| 311 | |
| 310 | |
| 302 | |
| 301 | |
| 281 |