Penumbra, Inc. Common Stock (PEN)
Stock Price
$324.39
Current · As of:
PEN Stock Price
Latest$324.39as of
Latest$324.39as of
PEN Close Price · excl. div ($41.30 → $324.39 · CAGR +20.4%)
Latest values, visible window
High-resolution chart · PNG
PEN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 285 | |
| 284 | |
| 283 | |
| 284 | |
| 285 | |
| 288 | |
| 280 | |
| 275 | |
| 274 | |
| 272 | |
| 272 | |
| 278 | |
| 277 | |
| 277 | |
| 287 | |
| 279 | |
| 274 | |
| 283 | |
| 281 | |
| 282 | |
| 279 | |
| 277 | |
| 275 | |
| 276 | |
| 277 | |
| 275 | |
| 278 | |
| 274 | |
| 270 | |
| 266 | |
| 263 | |
| 268 | |
| 257 | |
| 259 | |
| 252 | |
| 246 | |
| 250 | |
| 251 | |
| 255 | |
| 255 | |
| 261 | |
| 261 | |
| 258 | |
| 260 | |
| 265 | |
| 267 | |
| 262 | |
| 261 | |
| 258 | |
| 265 | |
| 268 | |
| 264 | |
| 263 | |
| 267 | |
| 265 | |
| 262 | |
| 267 | |
| 267 | |
| 260 | |
| 261 | |
| 265 | |
| 257 | |
| 250 | |
| 250 | |
| 250 | |
| 245 | |
| 239 | |
| 244 | |
| 251 | |
| 248 | |
| 240 | |
| 240 | |
| 233 | |
| 238 | |
| 231 | |
| 228 | |
| 232 | |
| 226 | |
| 230 | |
| 221 | |
| 225 | |
| 221 | |
| 222 | |
| 222 | |
| 220 | |
| 219 | |
| 220 | |
| 224 | |
| 221 | |
| 220 | |
| 220 | |
| 223 | |
| 224 | |
| 225 | |
| 225 | |
| 215 | |
| 216 | |
| 228 | |
| 220 | |
| 216 |