Penumbra, Inc. Common Stock (PEN)
Stock Price
$324.39
Current · As of:
PEN Stock Price
Latest$324.39as of
Latest$324.39as of
PEN Close Price · excl. div ($41.30 → $324.39 · CAGR +20.4%)
Latest values, visible window
High-resolution chart · PNG
PEN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 212 | |
| 211 | |
| 210 | |
| 210 | |
| 200 | |
| 198 | |
| 196 | |
| 196 | |
| 196 | |
| 193 | |
| 192 | |
| 191 | |
| 193 | |
| 198 | |
| 196 | |
| 193 | |
| 194 | |
| 191 | |
| 176 | |
| 176 | |
| 178 | |
| 162 | |
| 152 | |
| 157 | |
| 162 | |
| 171 | |
| 169 | |
| 172 | |
| 177 | |
| 176 | |
| 172 | |
| 171 | |
| 170 | |
| 175 | |
| 185 | |
| 184 | |
| 180 | |
| 186 | |
| 182 | |
| 180 | |
| 181 | |
| 181 | |
| 181 | |
| 195 | |
| 196 | |
| 201 | |
| 196 | |
| 190 | |
| 192 | |
| 193 | |
| 184 | |
| 183 | |
| 185 | |
| 180 | |
| 186 | |
| 192 | |
| 194 | |
| 196 | |
| 196 | |
| 203 | |
| 200 | |
| 200 | |
| 201 | |
| 206 | |
| 197 | |
| 186 | |
| 164 | |
| 165 | |
| 166 | |
| 164 | |
| 162 | |
| 162 | |
| 166 | |
| 169 | |
| 161 | |
| 157 | |
| 157 | |
| 162 | |
| 167 | |
| 168 | |
| 170 | |
| 175 | |
| 172 | |
| 170 | |
| 173 | |
| 159 | |
| 169 | |
| 167 | |
| 143 | |
| 147 | |
| 146 | |
| 141 | |
| 139 | |
| 141 | |
| 137 | |
| 132 | |
| 129 | |
| 131 | |
| 130 | |
| 125 |