Penumbra, Inc. Common Stock (PEN)
Stock Price
$324.39
Current · As of:
PEN Stock Price
Latest$324.39as of
Latest$324.39as of
PEN Close Price · excl. div ($41.30 → $324.39 · CAGR +20.4%)
Latest values, visible window
High-resolution chart · PNG
PEN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 125 | |
| 121 | |
| 123 | |
| 120 | |
| 123 | |
| 126 | |
| 130 | |
| 135 | |
| 135 | |
| 134 | |
| 125 | |
| 127 | |
| 126 | |
| 125 | |
| 130 | |
| 129 | |
| 133 | |
| 132 | |
| 128 | |
| 123 | |
| 122 | |
| 120 | |
| 116 | |
| 122 | |
| 119 | |
| 125 | |
| 132 | |
| 134 | |
| 141 | |
| 142 | |
| 140 | |
| 141 | |
| 146 | |
| 141 | |
| 147 | |
| 149 | |
| 142 | |
| 143 | |
| 140 | |
| 142 | |
| 142 | |
| 142 | |
| 145 | |
| 151 | |
| 140 | |
| 143 | |
| 136 | |
| 134 | |
| 141 | |
| 136 | |
| 150 | |
| 154 | |
| 171 | |
| 174 | |
| 177 | |
| 173 | |
| 175 | |
| 172 | |
| 180 | |
| 188 | |
| 187 | |
| 197 | |
| 204 | |
| 208 | |
| 193 | |
| 198 | |
| 204 | |
| 200 | |
| 200 | |
| 218 | |
| 219 | |
| 213 | |
| 222 | |
| 221 | |
| 227 | |
| 222 | |
| 217 | |
| 216 | |
| 204 | |
| 203 | |
| 206 | |
| 207 | |
| 213 | |
| 211 | |
| 216 | |
| 211 | |
| 201 | |
| 191 | |
| 188 | |
| 192 | |
| 200 | |
| 207 | |
| 202 | |
| 212 | |
| 223 | |
| 222 | |
| 227 | |
| 224 | |
| 222 | |
| 223 |