Penumbra, Inc. Common Stock (PEN)
Stock Price
$324.39
Current · As of:
PEN Stock Price
Latest$324.39as of
Latest$324.39as of
PEN Close Price · excl. div ($41.30 → $324.39 · CAGR +20.4%)
Latest values, visible window
High-resolution chart · PNG
PEN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 263 | |
| 267 | |
| 265 | |
| 262 | |
| 271 | |
| 279 | |
| 283 | |
| 286 | |
| 283 | |
| 278 | |
| 285 | |
| 291 | |
| 289 | |
| 288 | |
| 279 | |
| 282 | |
| 271 | |
| 272 | |
| 270 | |
| 278 | |
| 278 | |
| 272 | |
| 275 | |
| 271 | |
| 272 | |
| 269 | |
| 269 | |
| 276 | |
| 264 | |
| 261 | |
| 255 | |
| 254 | |
| 258 | |
| 264 | |
| 266 | |
| 266 | |
| 254 | |
| 277 | |
| 274 | |
| 283 | |
| 268 | |
| 290 | |
| 270 | |
| 249 | |
| 255 | |
| 241 | |
| 271 | |
| 306 | |
| 298 | |
| 287 | |
| 272 | |
| 274 | |
| 263 | |
| 267 | |
| 279 | |
| 267 | |
| 284 | |
| 280 | |
| 278 | |
| 259 | |
| 261 | |
| 244 | |
| 228 | |
| 198 | |
| 175 | |
| 187 | |
| 182 | |
| 191 | |
| 210 | |
| 227 | |
| 259 | |
| 263 | |
| 251 | |
| 261 | |
| 236 | |
| 214 | |
| 216 | |
| 187 | |
| 194 | |
| 206 | |
| 199 | |
| 206 | |
| 221 | |
| 233 | |
| 234 | |
| 234 | |
| 222 | |
| 210 | |
| 197 | |
| 192 | |
| 188 | |
| 171 | |
| 178 | |
| 168 | |
| 179 | |
| 172 | |
| 177 | |
| 171 | |
| 179 | |
| 171 |