Penumbra, Inc. Common Stock (PEN)
Stock Price
$324.39
Current · As of:
PEN Stock Price
Latest$324.39as of
Latest$324.39as of
PEN Close Price · excl. div ($41.30 → $324.39 · CAGR +20.4%)
Latest values, visible window
High-resolution chart · PNG
PEN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 178 | |
| 163 | |
| 158 | |
| 155 | |
| 132 | |
| 167 | |
| 181 | |
| 166 | |
| 192 | |
| 190 | |
| 176 | |
| 175 | |
| 172 | |
| 160 | |
| 162 | |
| 161 | |
| 164 | |
| 160 | |
| 159 | |
| 168 | |
| 177 | |
| 167 | |
| 167 | |
| 165 | |
| 160 | |
| 158 | |
| 147 | |
| 146 | |
| 146 | |
| 132 | |
| 148 | |
| 149 | |
| 132 | |
| 146 | |
| 140 | |
| 145 | |
| 148 | |
| 162 | |
| 180 | |
| 176 | |
| 170 | |
| 163 | |
| 160 | |
| 165 | |
| 167 | |
| 161 | |
| 143 | |
| 139 | |
| 142 | |
| 131 | |
| 132 | |
| 137 | |
| 129 | |
| 141 | |
| 141 | |
| 147 | |
| 158 | |
| 155 | |
| 139 | |
| 141 | |
| 146 | |
| 156 | |
| 147 | |
| 145 | |
| 144 | |
| 142 | |
| 127 | |
| 123 | |
| 125 | |
| 116 | |
| 125 | |
| 132 | |
| 139 | |
| 125 | |
| 137 | |
| 150 | |
| 138 | |
| 138 | |
| 137 | |
| 137 | |
| 135 | |
| 150 | |
| 149 | |
| 157 | |
| 142 | |
| 139 | |
| 129 | |
| 126 | |
| 124 | |
| 146 | |
| 141 | |
| 137 | |
| 135 | |
| 142 | |
| 138 | |
| 148 | |
| 155 | |
| 165 | |
| 165 | |
| 157 |