SA
Sign upLog In

Penumbra, Inc. Common Stock (PEN)

Stock Price

$324.39

Current · As of:

PEN logo

PEN Stock Price

Latest$324.39
PEN Close Price · excl. div ($41.30 → $324.39 · CAGR +20.4%)
High-resolution chart · PNG

PEN stock price history

Daily history. Dates identify market observations.

Penumbra, Inc. Common Stock Stock Price — Daily history
DateStock Price
158
153
135
126
125
122
121
116
120
124
119
113
102
99
90
96
101
91
91
85
94
95
99
99
106
105
105
106
101
101
96
92
94
90
89
88
88
88
86
83
87
80
84
82
87
89
88
90
84
83
87
84
82
84
89
85
85
81
82
83
81
82
80
83
78
79
72
71
72
74
75
68
64
64
65
66
59
69
69
64
60
66
74
71
73
76
77
74
68
71
72
74
74
67
68
60
60
60
60
58
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.