Penumbra, Inc. Common Stock (PEN)
Stock Price
$324.96
Current · As of:
PEN Stock Price
Latest$324.96as of
Latest$324.96as of
PEN Close Price · excl. div ($41.30 → $324.96 · CAGR +20.4%)
Latest values, visible window
High-resolution chart · PNG
PEN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 321 | |
| 321 | |
| 319 | |
| 319 | |
| 319 | |
| 319 | |
| 319 | |
| 319 | |
| 328 | |
| 329 | |
| 328 | |
| 328 | |
| 327 | |
| 327 | |
| 327 | |
| 323 | |
| 323 | |
| 323 | |
| 323 | |
| 323 | |
| 323 | |
| 322 | |
| 322 | |
| 322 | |
| 322 | |
| 324 | |
| 325 | |
| 324 | |
| 324 | |
| 325 | |
| 326 | |
| 326 | |
| 326 | |
| 325 | |
| 326 | |
| 328 | |
| 330 | |
| 333 | |
| 333 | |
| 333 | |
| 332 | |
| 327 | |
| 330 | |
| 332 | |
| 331 | |
| 331 | |
| 331 | |
| 332 | |
| 332 | |
| 331 | |
| 330 | |
| 339 | |
| 339 | |
| 341 | |
| 342 | |
| 340 | |
| 356 | |
| 357 | |
| 358 | |
| 357 | |
| 359 | |
| 359 | |
| 359 | |
| 359 | |
| 359 | |
| 358 | |
| 355 | |
| 351 | |
| 350 | |
| 313 | |
| 301 | |
| 319 | |
| 322 | |
| 316 | |
| 316 | |
| 317 | |
| 315 | |
| 309 | |
| 311 | |
| 314 | |
| 315 | |
| 317 | |
| 321 | |
| 321 | |
| 316 | |
| 315 | |
| 315 | |
| 315 | |
| 309 | |
| 308 | |
| 309 | |
| 312 | |
| 311 | |
| 311 | |
| 311 | |
| 303 | |
| 287 | |
| 295 | |
| 301 | |
| 295 |