Penumbra, Inc. Common Stock (PEN)
Stock Price
$324.96
Current · As of:
PEN Stock Price
Latest$324.96as of
Latest$324.96as of
PEN Close Price · excl. div ($41.30 → $324.96 · CAGR +20.4%)
Latest values, visible window
High-resolution chart · PNG
PEN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 295 | |
| 295 | |
| 286 | |
| 288 | |
| 292 | |
| 293 | |
| 296 | |
| 296 | |
| 296 | |
| 299 | |
| 299 | |
| 298 | |
| 288 | |
| 280 | |
| 280 | |
| 280 | |
| 283 | |
| 278 | |
| 279 | |
| 280 | |
| 279 | |
| 279 | |
| 279 | |
| 280 | |
| 280 | |
| 271 | |
| 266 | |
| 265 | |
| 265 | |
| 265 | |
| 226 | |
| 235 | |
| 226 | |
| 227 | |
| 232 | |
| 232 | |
| 232 | |
| 233 | |
| 236 | |
| 248 | |
| 253 | |
| 254 | |
| 254 | |
| 254 | |
| 252 | |
| 249 | |
| 248 | |
| 249 | |
| 254 | |
| 254 | |
| 254 | |
| 253 | |
| 255 | |
| 253 | |
| 260 | |
| 261 | |
| 261 | |
| 261 | |
| 259 | |
| 249 | |
| 256 | |
| 256 | |
| 253 | |
| 253 | |
| 253 | |
| 250 | |
| 253 | |
| 252 | |
| 253 | |
| 249 | |
| 249 | |
| 249 | |
| 254 | |
| 254 | |
| 254 | |
| 256 | |
| 258 | |
| 258 | |
| 258 | |
| 256 | |
| 263 | |
| 263 | |
| 273 | |
| 276 | |
| 276 | |
| 276 | |
| 272 | |
| 287 | |
| 286 | |
| 281 | |
| 280 | |
| 280 | |
| 280 | |
| 270 | |
| 270 | |
| 273 | |
| 272 | |
| 272 | |
| 272 | |
| 272 |