Penumbra, Inc. Common Stock (PEN)
Stock Price
$325.10
Current · As of:
PEN Stock Price
Latest$325.10as of
Latest$325.10as of
PEN Close Price · excl. div ($41.30 → $325.10 · CAGR +20.4%)
Latest values, visible window
High-resolution chart · PNG
PEN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 267 | |
| 266 | |
| 264 | |
| 265 | |
| 251 | |
| 251 | |
| 251 | |
| 256 | |
| 253 | |
| 255 | |
| 253 | |
| 253 | |
| 253 | |
| 253 | |
| 257 | |
| 249 | |
| 240 | |
| 240 | |
| 241 | |
| 241 | |
| 241 | |
| 240 | |
| 240 | |
| 240 | |
| 243 | |
| 252 | |
| 252 | |
| 252 | |
| 254 | |
| 227 | |
| 230 | |
| 233 | |
| 230 | |
| 230 | |
| 230 | |
| 233 | |
| 232 | |
| 229 | |
| 230 | |
| 230 | |
| 230 | |
| 230 | |
| 234 | |
| 236 | |
| 239 | |
| 238 | |
| 244 | |
| 244 | |
| 244 | |
| 244 | |
| 248 | |
| 248 | |
| 251 | |
| 250 | |
| 250 | |
| 250 | |
| 250 | |
| 251 | |
| 257 | |
| 256 | |
| 254 | |
| 254 | |
| 254 | |
| 253 | |
| 256 | |
| 254 | |
| 257 | |
| 257 | |
| 257 | |
| 257 | |
| 256 | |
| 256 | |
| 261 | |
| 257 | |
| 253 | |
| 253 | |
| 253 | |
| 253 | |
| 256 | |
| 256 | |
| 259 | |
| 258 | |
| 258 | |
| 258 | |
| 255 | |
| 257 | |
| 256 | |
| 267 | |
| 266 | |
| 266 | |
| 266 | |
| 264 | |
| 273 | |
| 269 | |
| 267 | |
| 267 | |
| 267 | |
| 267 | |
| 270 | |
| 281 |