Penumbra, Inc. Common Stock (PEN)
Stock Price
$325.10
Current · As of:
PEN Stock Price
Latest$325.10as of
Latest$325.10as of
PEN Close Price · excl. div ($41.30 → $325.10 · CAGR +20.4%)
Latest values, visible window
High-resolution chart · PNG
PEN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 282 | |
| 281 | |
| 275 | |
| 275 | |
| 275 | |
| 289 | |
| 296 | |
| 298 | |
| 297 | |
| 289 | |
| 289 | |
| 289 | |
| 289 | |
| 292 | |
| 293 | |
| 296 | |
| 292 | |
| 292 | |
| 292 | |
| 293 | |
| 297 | |
| 297 | |
| 300 | |
| 298 | |
| 298 | |
| 298 | |
| 279 | |
| 277 | |
| 271 | |
| 277 | |
| 278 | |
| 278 | |
| 278 | |
| 278 | |
| 272 | |
| 270 | |
| 272 | |
| 269 | |
| 269 | |
| 269 | |
| 275 | |
| 256 | |
| 263 | |
| 262 | |
| 273 | |
| 273 | |
| 273 | |
| 277 | |
| 271 | |
| 267 | |
| 268 | |
| 270 | |
| 270 | |
| 270 | |
| 275 | |
| 283 | |
| 286 | |
| 280 | |
| 281 | |
| 281 | |
| 281 | |
| 279 | |
| 275 | |
| 276 | |
| 273 | |
| 261 | |
| 261 | |
| 261 | |
| 267 | |
| 262 | |
| 257 | |
| 275 | |
| 278 | |
| 278 | |
| 278 | |
| 286 | |
| 284 | |
| 286 | |
| 285 | |
| 281 | |
| 281 | |
| 281 | |
| 292 | |
| 282 | |
| 288 | |
| 292 | |
| 303 | |
| 303 | |
| 303 | |
| 304 | |
| 271 | |
| 269 | |
| 273 | |
| 273 | |
| 273 | |
| 273 | |
| 267 | |
| 268 | |
| 261 | |
| 261 |