Penumbra, Inc. Common Stock (PEN)
Stock Price
$324.39
Current · As of:
PEN Stock Price
Latest$324.39as of
Latest$324.39as of
PEN Close Price · excl. div ($41.30 → $324.39 · CAGR +20.4%)
Latest values, visible window
High-resolution chart · PNG
PEN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 233 | |
| 229 | |
| 211 | |
| 210 | |
| 209 | |
| 207 | |
| 207 | |
| 205 | |
| 207 | |
| 204 | |
| 206 | |
| 207 | |
| 202 | |
| 202 | |
| 209 | |
| 202 | |
| 205 | |
| 207 | |
| 211 | |
| 193 | |
| 193 | |
| 203 | |
| 193 | |
| 198 | |
| 195 | |
| 191 | |
| 195 | |
| 195 | |
| 195 | |
| 195 | |
| 193 | |
| 192 | |
| 194 | |
| 192 | |
| 192 | |
| 192 | |
| 192 | |
| 187 | |
| 191 | |
| 195 | |
| 201 | |
| 201 | |
| 195 | |
| 201 | |
| 196 | |
| 187 | |
| 188 | |
| 200 | |
| 200 | |
| 187 | |
| 200 | |
| 202 | |
| 204 | |
| 195 | |
| 204 | |
| 204 | |
| 204 | |
| 204 | |
| 203 | |
| 205 | |
| 202 | |
| 202 | |
| 200 | |
| 203 | |
| 202 | |
| 210 | |
| 195 | |
| 195 | |
| 192 | |
| 191 | |
| 191 | |
| 189 | |
| 183 | |
| 187 | |
| 169 | |
| 170 | |
| 169 | |
| 164 | |
| 171 | |
| 178 | |
| 176 | |
| 171 | |
| 167 | |
| 173 | |
| 178 | |
| 178 | |
| 190 | |
| 193 | |
| 188 | |
| 192 | |
| 190 | |
| 191 | |
| 203 | |
| 197 | |
| 192 | |
| 191 | |
| 186 | |
| 179 | |
| 178 | |
| 179 |