Penumbra, Inc. Common Stock (PEN)
Stock Price
$324.39
Current · As of:
PEN Stock Price
Latest$324.39as of
Latest$324.39as of
PEN Close Price · excl. div ($41.30 → $324.39 · CAGR +20.4%)
Latest values, visible window
High-resolution chart · PNG
PEN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 181 | |
| 177 | |
| 176 | |
| 177 | |
| 180 | |
| 175 | |
| 175 | |
| 172 | |
| 174 | |
| 179 | |
| 175 | |
| 176 | |
| 187 | |
| 188 | |
| 188 | |
| 192 | |
| 190 | |
| 188 | |
| 189 | |
| 196 | |
| 193 | |
| 191 | |
| 188 | |
| 189 | |
| 188 | |
| 191 | |
| 193 | |
| 194 | |
| 191 | |
| 199 | |
| 200 | |
| 201 | |
| 204 | |
| 202 | |
| 205 | |
| 209 | |
| 205 | |
| 212 | |
| 209 | |
| 203 | |
| 210 | |
| 212 | |
| 209 | |
| 206 | |
| 205 | |
| 196 | |
| 202 | |
| 204 | |
| 206 | |
| 206 | |
| 206 | |
| 203 | |
| 203 | |
| 202 | |
| 209 | |
| 210 | |
| 210 | |
| 217 | |
| 222 | |
| 221 | |
| 223 | |
| 220 | |
| 224 | |
| 215 | |
| 215 | |
| 212 | |
| 217 | |
| 223 | |
| 226 | |
| 221 | |
| 220 | |
| 225 | |
| 228 | |
| 236 | |
| 239 | |
| 234 | |
| 222 | |
| 230 | |
| 233 | |
| 239 | |
| 242 | |
| 245 | |
| 253 | |
| 232 | |
| 232 | |
| 232 | |
| 232 | |
| 232 | |
| 232 | |
| 232 | |
| 231 | |
| 238 | |
| 263 | |
| 258 | |
| 269 | |
| 271 | |
| 273 | |
| 268 | |
| 265 | |
| 270 |