Penumbra, Inc. Common Stock (PEN)
Stock Price
$324.39
Current · As of:
PEN Stock Price
Latest$324.39as of
Latest$324.39as of
PEN Close Price · excl. div ($41.30 → $324.39 · CAGR +20.4%)
Latest values, visible window
High-resolution chart · PNG
PEN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 270 | |
| 273 | |
| 272 | |
| 265 | |
| 259 | |
| 255 | |
| 252 | |
| 254 | |
| 252 | |
| 250 | |
| 256 | |
| 252 | |
| 251 | |
| 247 | |
| 253 | |
| 253 | |
| 250 | |
| 256 | |
| 257 | |
| 263 | |
| 258 | |
| 258 | |
| 250 | |
| 245 | |
| 247 | |
| 232 | |
| 231 | |
| 232 | |
| 245 | |
| 252 | |
| 255 | |
| 260 | |
| 260 | |
| 259 | |
| 259 | |
| 247 | |
| 252 | |
| 247 | |
| 245 | |
| 253 | |
| 240 | |
| 229 | |
| 224 | |
| 224 | |
| 223 | |
| 222 | |
| 221 | |
| 229 | |
| 228 | |
| 222 | |
| 227 | |
| 225 | |
| 231 | |
| 233 | |
| 232 | |
| 232 | |
| 230 | |
| 235 | |
| 226 | |
| 224 | |
| 228 | |
| 215 | |
| 209 | |
| 181 | |
| 184 | |
| 191 | |
| 197 | |
| 199 | |
| 198 | |
| 198 | |
| 194 | |
| 191 | |
| 191 | |
| 193 | |
| 193 | |
| 199 | |
| 206 | |
| 207 | |
| 206 | |
| 207 | |
| 207 | |
| 206 | |
| 200 | |
| 196 | |
| 195 | |
| 216 | |
| 233 | |
| 223 | |
| 225 | |
| 223 | |
| 231 | |
| 233 | |
| 239 | |
| 242 | |
| 247 | |
| 241 | |
| 246 | |
| 247 | |
| 248 | |
| 250 |