Penumbra, Inc. Common Stock (PEN)
Volume
357.89K
Current · As of:
PEN Volume
Latest357.89Kas of
Latest357.89Kas of
PEN Volume (3.45M → 357.89K · CAGR -18.5%)
Latest values, visible window
High-resolution chart · PNG
PEN volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 248,919 | |
| 261,492 | |
| 310,107 | |
| 614,402 | |
| 396,500 | |
| 392,986 | |
| 402,300 | |
| 433,085 | |
| 841,023 | |
| 683,289 | |
| 510,505 | |
| 315,379 | |
| 229,067 | |
| 358,066 | |
| 253,273 | |
| 181,353 | |
| 223,849 | |
| 185,817 | |
| 185,023 | |
| 207,559 | |
| 347,626 | |
| 328,863 | |
| 453,990 | |
| 377,084 | |
| 344,664 | |
| 415,822 | |
| 375,564 | |
| 204,089 | |
| 291,848 | |
| 308,870 | |
| 408,678 | |
| 440,126 | |
| 647,361 | |
| 749,870 | |
| 1,621,906 | |
| 493,435 | |
| 338,057 | |
| 261,708 | |
| 267,420 | |
| 335,675 | |
| 273,405 | |
| 381,664 | |
| 324,196 | |
| 376,152 | |
| 725,603 | |
| 440,067 | |
| 419,878 | |
| 414,821 | |
| 402,008 | |
| 517,965 | |
| 463,973 | |
| 335,051 | |
| 273,176 | |
| 313,639 | |
| 310,618 | |
| 272,414 | |
| 272,414 | |
| 378,326 | |
| 350,036 | |
| 262,316 | |
| 346,062 | |
| 320,998 | |
| 373,262 | |
| 300,046 | |
| 509,020 | |
| 332,008 | |
| 558,848 | |
| 558,848 | |
| 282,075 | |
| 510,142 | |
| 325,256 | |
| 420,583 | |
| 199,174 | |
| 225,611 | |
| 322,573 | |
| 146,677 | |
| 244,675 | |
| 292,738 | |
| 241,773 | |
| 267,491 | |
| 289,421 | |
| 254,268 | |
| 334,875 | |
| 222,155 | |
| 400,887 | |
| 321,040 | |
| 371,620 | |
| 250,056 | |
| 234,923 | |
| 624,065 | |
| 297,238 | |
| 351,219 | |
| 287,706 | |
| 451,734 | |
| 334,421 | |
| 312,228 | |
| 521,013 | |
| 549,705 | |
| 1,117,057 | |
| 635,562 |