Penumbra, Inc. Common Stock (PEN)
Volume
357.89K
Current · As of:
PEN Volume
Latest357.89Kas of
Latest357.89Kas of
PEN Volume (3.45M → 357.89K · CAGR -18.5%)
Latest values, visible window
High-resolution chart · PNG
PEN volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 377,902 | |
| 605,593 | |
| 414,450 | |
| 293,371 | |
| 291,898 | |
| 248,829 | |
| 248,849 | |
| 408,103 | |
| 342,709 | |
| 471,664 | |
| 286,297 | |
| 279,011 | |
| 424,781 | |
| 204,605 | |
| 300,711 | |
| 259,177 | |
| 269,197 | |
| 241,501 | |
| 251,183 | |
| 305,692 | |
| 369,110 | |
| 238,804 | |
| 307,749 | |
| 290,883 | |
| 212,534 | |
| 307,102 | |
| 467,000 | |
| 515,816 | |
| 281,210 | |
| 231,273 | |
| 399,450 | |
| 378,913 | |
| 287,708 | |
| 311,614 | |
| 327,296 | |
| 350,358 | |
| 330,604 | |
| 347,595 | |
| 248,552 | |
| 358,088 | |
| 292,877 | |
| 307,573 | |
| 328,053 | |
| 436,099 | |
| 427,985 | |
| 1,003,496 | |
| 447,708 | |
| 290,956 | |
| 449,072 | |
| 254,022 | |
| 505,521 | |
| 406,106 | |
| 437,399 | |
| 169,702 | |
| 209,750 | |
| 301,958 | |
| 217,682 | |
| 212,836 | |
| 133,447 | |
| 210,772 | |
| 354,017 | |
| 230,903 | |
| 352,846 | |
| 234,386 | |
| 268,750 | |
| 251,317 | |
| 319,408 | |
| 209,939 | |
| 308,862 | |
| 335,396 | |
| 274,538 | |
| 327,631 | |
| 339,320 | |
| 411,480 | |
| 235,916 | |
| 516,798 | |
| 415,212 | |
| 604,133 | |
| 222,248 | |
| 236,906 | |
| 312,834 | |
| 278,836 | |
| 160,468 | |
| 161,372 | |
| 153,793 | |
| 178,928 | |
| 185,855 | |
| 249,463 | |
| 203,133 | |
| 327,939 | |
| 232,687 | |
| 503,164 | |
| 223,925 | |
| 302,278 | |
| 325,600 | |
| 497,750 | |
| 375,640 | |
| 727,122 | |
| 514,924 | |
| 610,502 |