Penumbra, Inc. Common Stock (PEN)
Volume
357.89K
Current · As of:
PEN Volume
Latest357.89Kas of
Latest357.89Kas of
PEN Volume (3.45M → 357.89K · CAGR -18.5%)
Latest values, visible window
High-resolution chart · PNG
PEN volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 842,275 | |
| 259,143 | |
| 237,651 | |
| 401,711 | |
| 688,985 | |
| 551,552 | |
| 153,460 | |
| 275,239 | |
| 275,239 | |
| 232,086 | |
| 230,814 | |
| 355,615 | |
| 214,878 | |
| 191,544 | |
| 329,981 | |
| 301,863 | |
| 457,211 | |
| 469,872 | |
| 408,357 | |
| 654,490 | |
| 643,398 | |
| 1,348,070 | |
| 492,561 | |
| 489,828 | |
| 588,414 | |
| 294,238 | |
| 440,840 | |
| 252,558 | |
| 313,468 | |
| 229,648 | |
| 289,245 | |
| 405,255 | |
| 389,121 | |
| 420,133 | |
| 280,835 | |
| 165,310 | |
| 160,354 | |
| 167,316 | |
| 129,727 | |
| 268,481 | |
| 266,708 | |
| 256,358 | |
| 256,358 | |
| 250,902 | |
| 267,144 | |
| 231,605 | |
| 207,765 | |
| 266,049 | |
| 245,309 | |
| 269,651 | |
| 234,515 | |
| 259,989 | |
| 448,413 | |
| 218,219 | |
| 205,900 | |
| 220,681 | |
| 259,234 | |
| 651,465 | |
| 651,465 | |
| 219,604 | |
| 230,325 | |
| 362,791 | |
| 401,154 | |
| 824,166 | |
| 1,069,015 | |
| 834,292 | |
| 295,703 | |
| 388,898 | |
| 435,894 | |
| 338,422 | |
| 258,562 | |
| 263,596 | |
| 473,643 | |
| 232,488 | |
| 238,661 | |
| 192,147 | |
| 186,791 | |
| 240,110 | |
| 165,915 | |
| 217,726 | |
| 251,434 | |
| 173,698 | |
| 193,865 | |
| 307,557 | |
| 395,060 | |
| 583,035 | |
| 627,791 | |
| 1,336,347 | |
| 462,001 | |
| 342,118 | |
| 478,485 | |
| 309,709 | |
| 289,589 | |
| 250,509 | |
| 284,569 | |
| 329,114 | |
| 373,045 | |
| 344,990 | |
| 1,231,522 | |
| 984,668 |