Penumbra, Inc. Common Stock (PEN)
Volume
357.89K
Current · As of:
PEN Volume
Latest357.89Kas of
Latest357.89Kas of
PEN Volume (3.45M → 357.89K · CAGR -18.5%)
Latest values, visible window
High-resolution chart · PNG
PEN volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 663,623 | |
| 322,935 | |
| 710,220 | |
| 358,734 | |
| 540,872 | |
| 242,162 | |
| 215,109 | |
| 191,992 | |
| 191,992 | |
| 303,103 | |
| 189,223 | |
| 304,493 | |
| 298,811 | |
| 325,017 | |
| 155,888 | |
| 659,323 | |
| 211,140 | |
| 335,024 | |
| 258,056 | |
| 386,201 | |
| 348,531 | |
| 604,684 | |
| 403,875 | |
| 389,292 | |
| 431,644 | |
| 359,253 | |
| 336,890 | |
| 186,487 | |
| 297,492 | |
| 548,309 | |
| 279,989 | |
| 196,669 | |
| 551,945 | |
| 584,103 | |
| 454,011 | |
| 223,343 | |
| 127,156 | |
| 230,689 | |
| 236,286 | |
| 267,966 | |
| 306,089 | |
| 353,428 | |
| 400,032 | |
| 448,099 | |
| 235,583 | |
| 407,805 | |
| 320,271 | |
| 506,175 | |
| 674,172 | |
| 492,548 | |
| 708,389 | |
| 398,428 | |
| 600,962 | |
| 302,309 | |
| 242,616 | |
| 211,150 | |
| 263,711 | |
| 238,808 | |
| 246,854 | |
| 251,641 | |
| 218,678 | |
| 190,756 | |
| 222,188 | |
| 322,156 | |
| 181,762 | |
| 211,397 | |
| 221,565 | |
| 227,094 | |
| 285,495 | |
| 325,056 | |
| 239,412 | |
| 330,638 | |
| 332,736 | |
| 220,945 | |
| 273,075 | |
| 252,196 | |
| 212,687 | |
| 389,175 | |
| 484,988 | |
| 229,432 | |
| 263,169 | |
| 104,510 | |
| 131,082 | |
| 78,337 | |
| 212,639 | |
| 205,937 | |
| 161,972 | |
| 120,010 | |
| 174,502 | |
| 140,283 | |
| 196,056 | |
| 180,228 | |
| 181,971 | |
| 187,060 | |
| 142,664 | |
| 148,841 | |
| 184,311 | |
| 260,463 | |
| 249,241 | |
| 205,121 |