Penumbra, Inc. Common Stock (PEN)
Volume
357.89K
Current · As of:
PEN Volume
Latest357.89Kas of
Latest357.89Kas of
PEN Volume (3.45M → 357.89K · CAGR -18.5%)
Latest values, visible window
High-resolution chart · PNG
PEN volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 305,500 | |
| 606,510 | |
| 216,050 | |
| 172,327 | |
| 168,673 | |
| 108,387 | |
| 91,667 | |
| 148,939 | |
| 81,168 | |
| 153,968 | |
| 135,752 | |
| 110,888 | |
| 95,994 | |
| 145,583 | |
| 143,611 | |
| 178,028 | |
| 179,776 | |
| 284,637 | |
| 160,118 | |
| 188,010 | |
| 135,705 | |
| 264,833 | |
| 265,955 | |
| 150,501 | |
| 189,379 | |
| 147,152 | |
| 240,173 | |
| 287,309 | |
| 188,556 | |
| 224,527 | |
| 274,171 | |
| 326,631 | |
| 177,126 | |
| 204,819 | |
| 250,852 | |
| 178,930 | |
| 223,553 | |
| 185,776 | |
| 178,152 | |
| 98,694 | |
| 90,614 | |
| 103,060 | |
| 208,525 | |
| 170,479 | |
| 145,326 | |
| 117,502 | |
| 412,747 | |
| 161,465 | |
| 183,750 | |
| 121,922 | |
| 570,107 | |
| 101,801 | |
| 93,300 | |
| 155,500 | |
| 118,581 | |
| 191,089 | |
| 182,764 | |
| 127,856 | |
| 188,836 | |
| 257,633 | |
| 129,847 | |
| 92,857 | |
| 92,055 | |
| 100,189 | |
| 112,092 | |
| 144,173 | |
| 123,580 | |
| 112,425 | |
| 105,569 | |
| 123,034 | |
| 106,722 | |
| 138,280 | |
| 119,177 | |
| 112,903 | |
| 150,820 | |
| 229,226 | |
| 346,626 | |
| 158,014 | |
| 139,495 | |
| 135,396 | |
| 149,772 | |
| 68,572 | |
| 69,796 | |
| 131,029 | |
| 97,849 | |
| 57,314 | |
| 72,618 | |
| 103,626 | |
| 101,876 | |
| 79,567 | |
| 117,639 | |
| 86,800 | |
| 70,345 | |
| 99,603 | |
| 87,790 | |
| 72,098 | |
| 123,132 | |
| 145,285 | |
| 196,741 | |
| 198,325 |