Penumbra, Inc. Common Stock (PEN)
Volume
357.89K
Current · As of:
PEN Volume
Latest357.89Kas of
Latest357.89Kas of
PEN Volume (3.45M → 357.89K · CAGR -18.5%)
Latest values, visible window
High-resolution chart · PNG
PEN volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 144,704 | |
| 165,230 | |
| 122,689 | |
| 181,402 | |
| 86,752 | |
| 82,689 | |
| 85,636 | |
| 229,325 | |
| 234,597 | |
| 159,646 | |
| 306,574 | |
| 129,760 | |
| 206,159 | |
| 183,232 | |
| 266,303 | |
| 215,844 | |
| 193,029 | |
| 235,859 | |
| 134,053 | |
| 197,964 | |
| 127,731 | |
| 301,679 | |
| 162,948 | |
| 167,865 | |
| 127,941 | |
| 71,291 | |
| 132,196 | |
| 157,657 | |
| 351,420 | |
| 122,309 | |
| 74,651 | |
| 353,549 | |
| 1,375,890 | |
| 735,061 | |
| 928,441 | |
| 799,051 | |
| 571,283 | |
| 414,816 | |
| 584,944 | |
| 1,199,898 | |
| 1,473,549 | |
| 853,455 | |
| 1,067,053 | |
| 2,526,384 | |
| 1,472,832 | |
| 1,590,225 | |
| 1,481,844 | |
| 1,020,948 | |
| 861,975 | |
| 813,868 | |
| 1,265,552 | |
| 900,024 | |
| 1,200,560 | |
| 1,634,056 | |
| 1,403,576 | |
| 1,481,377 | |
| 2,615,677 | |
| 1,348,712 | |
| 1,735,046 | |
| 2,621,103 | |
| 6,888,985 | |
| 1,577,816 | |
| 3,317,188 | |
| 2,970,932 | |
| 2,254,719 | |
| 2,813,413 | |
| 6,614,766 | |
| 11,511,820 | |
| 4,881,885 | |
| 1,958,197 | |
| 1,665,727 | |
| 3,856,250 | |
| 2,094,990 | |
| 3,355,848 | |
| 1,787,168 | |
| 1,476,240 | |
| 2,093,711 | |
| 2,005,437 | |
| 1,720,002 | |
| 3,701,072 | |
| 1,197,150 | |
| 2,002,154 | |
| 1,691,603 | |
| 1,386,091 | |
| 981,314 | |
| 1,573,875 | |
| 1,468,972 | |
| 897,563 | |
| 913,337 | |
| 1,163,639 | |
| 946,542 | |
| 1,263,234 | |
| 1,349,186 | |
| 1,298,824 | |
| 1,062,038 | |
| 1,143,462 | |
| 864,863 | |
| 1,710,247 | |
| 1,188,358 | |
| 1,122,018 |