Penumbra, Inc. Common Stock (PEN)
Volume
357.89K
Current · As of:
PEN Volume
Latest357.89Kas of
Latest357.89Kas of
PEN Volume (3.45M → 357.89K · CAGR -18.5%)
Latest values, visible window
High-resolution chart · PNG
PEN volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 776,273 | |
| 1,158,624 | |
| 3,088,957 | |
| 1,171,805 | |
| 791,954 | |
| 790,895 | |
| 1,000,238 | |
| 1,535,061 | |
| 1,969,423 | |
| 1,121,418 | |
| 1,573,872 | |
| 1,396,359 | |
| 2,022,889 | |
| 578,189 | |
| 726,001 | |
| 1,244,220 | |
| 922,272 | |
| 1,595,479 | |
| 1,037,568 | |
| 1,708,788 | |
| 2,312,763 | |
| 447,451 | |
| 829,740 | |
| 1,082,517 | |
| 744,124 | |
| 788,471 | |
| 567,623 | |
| 1,039,347 | |
| 1,740,953 | |
| 977,959 | |
| 856,566 | |
| 507,700 | |
| 455,852 | |
| 693,725 | |
| 569,811 | |
| 816,460 | |
| 806,810 | |
| 470,130 | |
| 898,251 | |
| 569,847 | |
| 693,912 | |
| 1,358,445 | |
| 882,837 | |
| 567,699 | |
| 565,737 | |
| 483,506 | |
| 374,128 | |
| 721,247 | |
| 1,082,066 | |
| 1,085,727 | |
| 639,480 | |
| 845,525 | |
| 706,214 | |
| 924,437 | |
| 2,128,362 | |
| 831,863 | |
| 805,829 | |
| 822,215 | |
| 704,085 | |
| 824,474 | |
| 1,242,394 | |
| 1,137,511 | |
| 2,885,986 | |
| 1,585,705 | |
| 1,923,911 | |
| 569,463 | |
| 1,084,962 | |
| 765,152 | |
| 919,683 | |
| 1,031,371 | |
| 799,830 | |
| 1,100,119 | |
| 773,196 | |
| 353,295 | |
| 767,268 | |
| 1,291,094 | |
| 1,019,859 | |
| 1,340,492 | |
| 763,200 | |
| 1,535,309 | |
| 1,532,863 | |
| 1,647,072 | |
| 1,224,092 | |
| 638,884 | |
| 611,609 | |
| 708,137 | |
| 840,584 | |
| 1,125,489 | |
| 2,186,420 | |
| 1,177,591 | |
| 1,167,968 | |
| 1,230,151 | |
| 1,322,230 | |
| 2,188,127 | |
| 1,045,517 | |
| 2,007,148 | |
| 672,864 | |
| 816,555 | |
| 778,864 | |
| 1,831,915 |