Penumbra, Inc. Common Stock (PEN)
Volume
469.94K
Current · As of:
PEN Volume
Latest469.94Kas of
Latest469.94Kas of
PEN Volume (3.45M → 469.94K · CAGR -16.4%)
Latest values, visible window
High-resolution chart · PNG
PEN volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 250,420 | |
| 624,198 | |
| 38,108 | |
| 60,288 | |
| 41,256 | |
| 5,456 | |
| 61,242 | |
| 189,256 | |
| 275,857 | |
| 426,496 | |
| 206,450 | |
| 100,250 | |
| 122,224 | |
| 53,562 | |
| 443,675 | |
| 443,675 | |
| 443,675 | |
| 104,549 | |
| 269,242 | |
| 71,821 | |
| 77,663 | |
| 280,122 | |
| 350,100 | |
| 350,100 | |
| 317 | |
| 561,644 | |
| 279,695 | |
| 359,385 | |
| 534,896 | |
| 372,629 | |
| 372,629 | |
| 372,629 | |
| 274,721 | |
| 512,062 | |
| 313,056 | |
| 242,789 | |
| 265,525 | |
| 265,525 | |
| 265,525 | |
| 583,798 | |
| 1,094,366 | |
| 899,448 | |
| 363,320 | |
| 241,857 | |
| 241,857 | |
| 241,857 | |
| 146,791 | |
| 219,708 | |
| 230,374 | |
| 210,272 | |
| 424,405 | |
| 424,405 | |
| 1,160,400 | |
| 1,867,812 | |
| 1,411,100 | |
| 1,112,812 | |
| 842,701 | |
| 1,135,733 | |
| 1,535,200 | |
| 1,319,190 | |
| 916,000 | |
| 934,136 | |
| 1,038,930 | |
| 1,492,808 | |
| 2,798,853 | |
| 3,182,900 | |
| 3,306,002 | |
| 9,675,405 | |
| 918,800 | |
| 1,366,230 | |
| 893,905 | |
| 871,937 | |
| 491,200 | |
| 568,406 | |
| 623,300 | |
| 357,504 | |
| 330,229 | |
| 210,413 | |
| 241,300 | |
| 303,109 | |
| 164,100 | |
| 253,210 | |
| 253,210 | |
| 369,539 | |
| 316,376 | |
| 316,376 | |
| 316,376 | |
| 453,658 | |
| 272,584 | |
| 562,459 | |
| 316,846 | |
| 359,782 | |
| 359,782 | |
| 292,448 | |
| 542,924 | |
| 399,096 | |
| 392,317 | |
| 437,793 | |
| 548,762 | |
| 548,762 |