Penumbra, Inc. Common Stock (PEN)
Volume
469.94K
Current · As of:
PEN Volume
Latest469.94Kas of
Latest469.94Kas of
PEN Volume (3.45M → 469.94K · CAGR -16.4%)
Latest values, visible window
High-resolution chart · PNG
PEN volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 548,762 | |
| 488,533 | |
| 313,683 | |
| 329,736 | |
| 299,192 | |
| 254,172 | |
| 254,172 | |
| 254,172 | |
| 349,099 | |
| 349,099 | |
| 819,333 | |
| 481,027 | |
| 522,277 | |
| 522,277 | |
| 522,277 | |
| 309,334 | |
| 509,189 | |
| 215,817 | |
| 370,715 | |
| 321,500 | |
| 321,584 | |
| 321,584 | |
| 359,580 | |
| 353,918 | |
| 348,634 | |
| 335,022 | |
| 517,389 | |
| 517,389 | |
| 517,389 | |
| 1,015,012 | |
| 622,676 | |
| 566,777 | |
| 493,016 | |
| 575,950 | |
| 575,950 | |
| 575,950 | |
| 336,888 | |
| 486,033 | |
| 612,769 | |
| 416,451 | |
| 324,183 | |
| 324,183 | |
| 166,103 | |
| 223,184 | |
| 331,672 | |
| 375,632 | |
| 377,053 | |
| 337,466 | |
| 337,466 | |
| 337,466 | |
| 98,245 | |
| 349,477 | |
| 110,237 | |
| 283,576 | |
| 293,674 | |
| 293,674 | |
| 293,674 | |
| 245,484 | |
| 334,316 | |
| 383,755 | |
| 293,496 | |
| 362,538 | |
| 362,538 | |
| 362,538 | |
| 312,377 | |
| 436,202 | |
| 202,561 | |
| 320,868 | |
| 193,051 | |
| 193,051 | |
| 193,051 | |
| 297,764 | |
| 553,346 | |
| 376,597 | |
| 550,508 | |
| 947,229 | |
| 947,229 | |
| 947,229 | |
| 418,156 | |
| 403,481 | |
| 321,066 | |
| 350,102 | |
| 454,478 | |
| 454,478 | |
| 454,478 | |
| 435,077 | |
| 481,439 | |
| 438,086 | |
| 755,117 | |
| 568,301 | |
| 568,301 | |
| 568,301 | |
| 604,073 | |
| 404,388 | |
| 304,909 | |
| 395,485 | |
| 395,485 | |
| 395,485 | |
| 395,485 | |
| 485,682 |