Penumbra, Inc. Common Stock (PEN)
Volume
469.94K
Current · As of:
PEN Volume
Latest469.94Kas of
Latest469.94Kas of
PEN Volume (3.45M → 469.94K · CAGR -16.4%)
Latest values, visible window
High-resolution chart · PNG
PEN volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 485,682 | |
| 497,857 | |
| 606,381 | |
| 495,690 | |
| 521,989 | |
| 521,989 | |
| 521,989 | |
| 234,176 | |
| 290,568 | |
| 262,693 | |
| 336,982 | |
| 304,722 | |
| 304,722 | |
| 304,722 | |
| 332,526 | |
| 580,380 | |
| 394,303 | |
| 300,223 | |
| 280,038 | |
| 280,038 | |
| 280,038 | |
| 203,029 | |
| 340,012 | |
| 551,771 | |
| 427,592 | |
| 694,065 | |
| 694,065 | |
| 694,065 | |
| 1,079,303 | |
| 1,200,137 | |
| 691,779 | |
| 530,851 | |
| 304,826 | |
| 304,826 | |
| 304,826 | |
| 349,620 | |
| 462,528 | |
| 378,458 | |
| 566,487 | |
| 404,060 | |
| 404,060 | |
| 404,060 | |
| 418,593 | |
| 533,236 | |
| 306,255 | |
| 398,128 | |
| 377,311 | |
| 320,593 | |
| 320,593 | |
| 353,175 | |
| 476,143 | |
| 262,532 | |
| 321,489 | |
| 233,847 | |
| 233,847 | |
| 233,847 | |
| 233,847 | |
| 388,826 | |
| 502,141 | |
| 192,370 | |
| 510,176 | |
| 510,176 | |
| 510,176 | |
| 295,032 | |
| 249,065 | |
| 421,151 | |
| 477,556 | |
| 854,412 | |
| 854,412 | |
| 854,412 | |
| 322,933 | |
| 322,933 | |
| 376,544 | |
| 874,400 | |
| 367,891 | |
| 367,891 | |
| 367,891 | |
| 260,581 | |
| 339,329 | |
| 270,200 | |
| 560,317 | |
| 376,022 | |
| 376,022 | |
| 376,022 | |
| 467,691 | |
| 521,337 | |
| 515,073 | |
| 692,533 | |
| 503,748 | |
| 503,748 | |
| 503,748 | |
| 426,101 | |
| 752,148 | |
| 275,276 | |
| 235,911 | |
| 235,911 | |
| 235,911 | |
| 235,911 | |
| 297,952 | |
| 468,443 |