Penumbra, Inc. Common Stock (PEN)
Volume
469.94K
Current · As of:
PEN Volume
Latest469.94Kas of
Latest469.94Kas of
PEN Volume (3.45M → 469.94K · CAGR -16.4%)
Latest values, visible window
High-resolution chart · PNG
PEN volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 449,597 | |
| 282,021 | |
| 711,175 | |
| 711,175 | |
| 711,175 | |
| 1,429,690 | |
| 1,477,707 | |
| 470,186 | |
| 329,850 | |
| 972,946 | |
| 972,946 | |
| 972,946 | |
| 300,544 | |
| 416,142 | |
| 295,225 | |
| 304,157 | |
| 382,737 | |
| 382,737 | |
| 382,737 | |
| 678,693 | |
| 520,290 | |
| 572,393 | |
| 489,331 | |
| 608,522 | |
| 608,522 | |
| 608,522 | |
| 1,491,102 | |
| 834,136 | |
| 728,375 | |
| 501,795 | |
| 326,811 | |
| 326,811 | |
| 326,811 | |
| 326,811 | |
| 433,428 | |
| 343,522 | |
| 394,192 | |
| 388,606 | |
| 388,606 | |
| 388,606 | |
| 509,509 | |
| 685,555 | |
| 434,832 | |
| 501,998 | |
| 576,790 | |
| 576,790 | |
| 576,790 | |
| 413,684 | |
| 361,864 | |
| 288,487 | |
| 370,000 | |
| 303,545 | |
| 303,545 | |
| 303,545 | |
| 471,316 | |
| 291,447 | |
| 308,344 | |
| 258,741 | |
| 737,365 | |
| 737,365 | |
| 737,365 | |
| 353,783 | |
| 415,701 | |
| 431,895 | |
| 242,609 | |
| 307,491 | |
| 307,491 | |
| 307,491 | |
| 281,750 | |
| 411,538 | |
| 439,356 | |
| 693,380 | |
| 347,006 | |
| 347,006 | |
| 347,006 | |
| 263,249 | |
| 392,646 | |
| 384,515 | |
| 429,947 | |
| 323,048 | |
| 323,048 | |
| 323,048 | |
| 361,595 | |
| 448,981 | |
| 502,240 | |
| 561,488 | |
| 635,327 | |
| 635,327 | |
| 635,327 | |
| 683,695 | |
| 1,816,338 | |
| 707,071 | |
| 400,890 | |
| 400,890 | |
| 400,890 | |
| 400,890 | |
| 269,423 | |
| 350,865 | |
| 779,002 | |
| 229,652 |