Penumbra, Inc. Common Stock (PEN)
Volume
134.30K
Current · As of:
PEN Volume
Latest134.30Kas of
Latest134.30Kas of
PEN Volume (3.45M → 134.30K · CAGR -25.4%)
Latest values, visible window
High-resolution chart · PNG
PEN volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 258,712 | |
| 258,712 | |
| 258,712 | |
| 341,231 | |
| 342,418 | |
| 886,016 | |
| 388,325 | |
| 490,002 | |
| 490,002 | |
| 490,002 | |
| 259,513 | |
| 297,879 | |
| 240,875 | |
| 257,244 | |
| 384,563 | |
| 384,563 | |
| 384,563 | |
| 630,901 | |
| 688,279 | |
| 407,264 | |
| 388,863 | |
| 388,863 | |
| 388,863 | |
| 388,863 | |
| 490,394 | |
| 569,293 | |
| 450,392 | |
| 425,410 | |
| 429,877 | |
| 429,877 | |
| 429,877 | |
| 445,232 | |
| 445,232 | |
| 1,052,668 | |
| 1,023,630 | |
| 170,591 | |
| 170,591 | |
| 170,600 | |
| 145,808 | |
| 189,833 | |
| 189,833 | |
| 196,502 | |
| 294,374 | |
| 294,374 | |
| 294,400 | |
| 180,617 | |
| 88,819 | |
| 88,821 | |
| 213,495 | |
| 438,785 | |
| 438,785 | |
| 948,331 | |
| 439,300 | |
| 472,034 | |
| 336,442 | |
| 324,300 | |
| 240,016 | |
| 240,016 | |
| 240,273 | |
| 409,509 | |
| 679,290 | |
| 239,100 | |
| 170,700 | |
| 166,278 | |
| 166,278 | |
| 203,865 | |
| 194,700 | |
| 233,900 | |
| 281,939 | |
| 224,100 | |
| 112,555 | |
| 112,555 | |
| 114,700 | |
| 271,479 | |
| 271,500 | |
| 297,557 | |
| 422,400 | |
| 251,988 | |
| 251,988 | |
| 252,000 | |
| 203,330 | |
| 248,900 | |
| 203,426 | |
| 643,300 | |
| 382,673 | |
| 382,673 | |
| 382,919 | |
| 195,700 | |
| 180,913 | |
| 274,600 | |
| 446,500 | |
| 317,390 | |
| 317,390 | |
| 318,800 | |
| 381,300 | |
| 463,500 | |
| 417,600 | |
| 453,739 | |
| 488,521 | |
| 488,521 |